Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 10, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 09, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 08, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 29, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 22, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 15, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 27, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 13, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 02, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 18, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 18, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jun 05, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 18, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| May 08, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| May 04, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Apr 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 05, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Feb 17, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.