Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.93	50.11	49.15	49.48	190,073	-0.31(-0.62%)
Jan 30, 2018	49.08	50.22	48.89	49.79	196,109	+0.42(+0.85%)
Jan 29, 2018	49.51	49.55	49.07	49.37	78,772	-0.15(-0.29%)
Jan 26, 2018	49.89	49.89	49.17	49.51	171,490	-0.08(-0.16%)
Jan 25, 2018	49.51	49.74	49.15	49.59	127,232	+0.18(+0.36%)
Jan 24, 2018	50.19	50.45	49.26	49.42	92,719	-0.71(-1.41%)
Jan 23, 2018	50.04	50.48	49.82	50.12	149,286	+0.07(+0.15%)
Jan 22, 2018	50.04	50.14	49.42	50.05	123,032	-0.02(-0.03%)
Jan 19, 2018	49.66	50.11	49.47	50.06	59,428	+0.46(+0.93%)
Jan 18, 2018	49.94	49.94	49.49	49.60	59,673	-0.20(-0.41%)
Jan 17, 2018	49.84	49.99	49.38	49.81	115,693	+0.38(+0.77%)
Jan 16, 2018	49.92	50.15	49.06	49.42	238,502	-0.37(-0.75%)
Jan 12, 2018		49.80	49.80	49.80	0	+0.40(+0.80%)
Jan 11, 2018	48.61	49.66	48.61	49.40	91,034	+0.90(+1.85%)
Jan 10, 2018			48.04	48.50	166,259	-1.14(-2.30%)
Jan 09, 2018	49.69	49.98	49.47	49.64	235,977	+0.18(+0.36%)
Jan 08, 2018	49.17	49.64	48.62	49.47	150,865	+0.32(+0.64%)
Jan 05, 2018	48.57	49.20	48.04	49.15	158,244	+0.83(+1.73%)
Jan 04, 2018	47.85	48.40	47.74	48.31	267,011	+0.40(+0.83%)
Jan 03, 2018	47.73	47.95	46.94	47.92	437,856	-0.04(-0.08%)
Jan 02, 2018	48.60	48.83	47.71	47.96	177,327	-0.58(-1.20%)
Dec 29, 2017		48.54	48.54	48.54	0	+0.36(+0.76%)
Dec 28, 2017	48.18	48.21	47.84	48.18	71,236	+0.19(+0.39%)
Dec 27, 2017	47.63	48.12	47.63	47.99	95,743	+0.26(+0.54%)
Dec 26, 2017	47.77	48.06	47.39	47.73	116,434	+0.00(+0.00%)
Dec 22, 2017	48.06	48.07	47.59	47.73	105,391	-0.12(-0.25%)
Dec 21, 2017	47.95	48.28	47.76	47.85	131,550	-0.02(-0.05%)
Dec 20, 2017	47.67	48.44	47.47	47.88	196,180	+0.30(+0.63%)
Dec 19, 2017	48.03	48.20	47.46	47.58	152,431	-0.73(-1.51%)
Dec 18, 2017	48.37	48.73	47.96	48.31	112,919	+0.41(+0.86%)
Dec 15, 2017	47.93	48.47	47.72	47.89	224,931	+0.10(+0.20%)
Dec 14, 2017	48.18	48.18	47.61	47.80	142,213	-0.23(-0.47%)
Dec 13, 2017	47.12	48.57	47.12	48.02	184,617	+0.60(+1.26%)
Dec 12, 2017	48.02	48.06	47.31	47.42	118,106	-0.57(-1.18%)
Dec 11, 2017	47.52	48.25	47.47	47.99	109,682	+0.39(+0.82%)
Dec 08, 2017	47.61	47.81	47.42	47.60	97,110	+0.36(+0.75%)
Dec 07, 2017	47.33	47.70	47.08	47.24	114,681	+0.11(+0.22%)
Dec 06, 2017	47.60	47.75	47.06	47.14	120,748	-0.51(-1.07%)
Dec 05, 2017	48.51	48.65	47.29	47.65	185,222	-0.60(-1.24%)
Dec 04, 2017	49.90	49.94	48.18	48.25	208,895	-0.66(-1.34%)
Dec 01, 2017	48.63	49.00	48.04	48.91	188,261	+0.41(+0.84%)
Nov 30, 2017	49.41	49.64	47.03	48.50	197,024	-0.65(-1.32%)
Nov 29, 2017	49.43	50.23	48.87	49.15	189,289	+0.00(+0.00%)
Nov 28, 2017	48.02	49.17	47.79	49.15	200,835	+1.10(+2.29%)
Nov 27, 2017	48.28	48.51	47.03	48.05	136,845	-0.26(-0.54%)
Nov 24, 2017	48.23	48.38	46.95	48.31	93,433	+0.01(+0.02%)
Nov 22, 2017	48.63	48.91	48.12	48.30	118,225	-0.32(-0.65%)
Nov 21, 2017	48.38	49.11	48.17	48.61	80,827	+0.33(+0.69%)
Nov 20, 2017	48.40	48.61	47.14	48.28	146,931	-0.24(-0.48%)
Nov 17, 2017	47.88	48.70	46.73	48.52	190,079	+0.54(+1.13%)
Nov 16, 2017	46.82	48.49	46.16	47.97	219,510	+1.03(+2.19%)
Nov 15, 2017	47.29	47.80	45.63	46.94	227,386	-0.76(-1.60%)
Nov 14, 2017	45.05	47.82	44.64	47.71	440,364	+2.82(+6.28%)
Nov 13, 2017	45.12	45.72	44.29	44.89	169,039	-0.24(-0.54%)
Nov 10, 2017	44.25	45.33	44.25	45.13	143,955	+0.75(+1.68%)
Nov 09, 2017	45.96	46.36	44.33	44.38	196,837	-1.77(-3.83%)
Nov 08, 2017	44.77	47.00	44.77	46.15	320,273	+2.49(+5.70%)
Nov 07, 2017	43.49	43.94	43.06	43.66	199,068	+0.02(+0.04%)
Nov 06, 2017	42.37	43.72	42.37	43.65	108,200	+1.12(+2.63%)
Nov 03, 2017	43.05	43.64	42.23	42.53	136,493	-0.44(-1.02%)
Nov 02, 2017	43.87	43.88	42.63	42.97	344,642	-0.75(-1.72%)
Nov 01, 2017	45.54	45.54	43.23	43.72	310,615	-1.62(-3.57%)
Oct 31, 2017	45.22	45.38	44.85	45.34	154,119	+0.20(+0.45%)
Oct 30, 2017	45.31	45.34	44.88	45.14	124,556	-0.28(-0.61%)
Oct 27, 2017	44.38	45.53	44.33	45.41	164,552	+1.21(+2.73%)
Oct 26, 2017	44.05	44.25	43.77	44.21	128,364	+0.05(+0.11%)
Oct 25, 2017	44.35	44.44	43.82	44.16	70,328	-0.32(-0.73%)
Oct 24, 2017	44.40	44.74	44.25	44.48	87,009	+0.15(+0.33%)
Oct 23, 2017	44.60	44.64	44.23	44.34	82,304	-0.15(-0.33%)
Oct 20, 2017	44.14	44.64	44.14	44.48	100,204	+0.46(+1.05%)
Oct 19, 2017	44.10	44.25	43.70	44.02	140,383	-0.24(-0.53%)
Oct 18, 2017	44.43	44.66	44.10	44.25	119,604	-0.14(-0.31%)
Oct 17, 2017	43.97	44.42	43.90	44.39	207,042	+0.27(+0.61%)
Oct 16, 2017	44.73	44.95	44.00	44.12	131,724	-0.69(-1.54%)
Oct 13, 2017	45.20	45.20	44.68	44.81	129,467	-0.30(-0.66%)
Oct 12, 2017	45.11	45.29	44.70	45.11	122,396	-0.25(-0.55%)
Oct 11, 2017		45.64	45.05	45.36	165,011	-0.27(-0.59%)
Oct 10, 2017	45.79	45.79	45.36	45.63	81,737	+0.05(+0.11%)
Oct 09, 2017	45.87	45.94	45.30	45.58	84,880	-0.28(-0.62%)
Oct 06, 2017	45.74	45.87	45.18	45.87	213,553	+0.13(+0.28%)
Oct 05, 2017	46.26	46.48	45.72	45.74	125,885	-0.36(-0.79%)
Oct 04, 2017	46.22	46.56	45.96	46.10	312,635	-0.32(-0.68%)
Oct 03, 2017	46.01	46.43	45.87	46.42	209,471	+0.19(+0.42%)
Oct 02, 2017	46.52	46.52	45.83	46.22	174,242	-0.15(-0.33%)
Sep 29, 2017	46.41	46.52	45.07	46.38	86,131	+0.08(+0.17%)
Sep 28, 2017	46.38	46.77	45.21	46.30	101,780	-0.17(-0.37%)
Sep 27, 2017	45.90	46.98	45.64	46.47	144,648	+0.61(+1.33%)
Sep 26, 2017	45.95	46.20	45.38	45.86	97,915	-0.15(-0.33%)
Sep 25, 2017	46.65	46.65	45.87	46.01	113,816	-0.79(-1.70%)
Sep 22, 2017	47.18	47.33	46.73	46.81	81,415	-0.25(-0.53%)
Sep 21, 2017	46.93	47.26	45.88	47.06	85,495	+0.14(+0.29%)
Sep 20, 2017	46.91	46.95	46.56	46.92	78,050	+0.03(+0.07%)
Sep 19, 2017	46.60	47.04	46.21	46.89	94,286	+0.33(+0.71%)
Sep 18, 2017	46.69	47.07	46.32	46.56	189,662	-0.10(-0.21%)
Sep 15, 2017	45.96	46.97	45.75	46.65	248,584	+0.50(+1.09%)
Sep 14, 2017	45.90	46.25	45.46	46.15	112,020	+0.17(+0.37%)
Sep 13, 2017	45.82	46.22	45.74	45.98	97,499	+0.06(+0.12%)
Sep 12, 2017	45.82	46.60	45.58	45.92	233,360	+0.34(+0.75%)
Sep 11, 2017	45.87	46.14	45.41	45.58	169,655	+0.10(+0.21%)
Sep 08, 2017	45.58	45.85	44.89	45.49	178,319	-0.46(-1.01%)
Sep 07, 2017	47.26	47.26	45.92	45.95	231,771	-1.09(-2.31%)
Sep 06, 2017	47.70	47.87	46.97	47.03	111,329	-0.37(-0.79%)
Sep 05, 2017	48.29	48.63	46.97	47.41	239,950	-1.05(-2.17%)
Sep 01, 2017	48.85	48.93	48.38	48.46	125,478	-0.41(-0.83%)
Aug 31, 2017	47.99	48.95	46.89	48.87	144,387	+0.93(+1.94%)
Aug 30, 2017	47.41	48.01	47.14	47.93	130,303	+0.51(+1.08%)
Aug 29, 2017	47.10	47.80	46.36	47.42	129,892	+0.10(+0.21%)
Aug 28, 2017	47.88	48.49	47.18	47.33	155,396	-0.41(-0.87%)
Aug 25, 2017	47.88	48.48	47.02	47.74	103,415	-0.09(-0.19%)
Aug 24, 2017	46.79	47.95	46.41	47.83	326,701	+1.14(+2.45%)
Aug 23, 2017	45.90	46.90	43.81	46.69	117,639	+0.46(+1.00%)
Aug 22, 2017	45.72	46.35	45.59	46.22	106,220	+0.49(+1.08%)
Aug 21, 2017	46.08	46.55	45.62	45.73	100,429	-0.41(-0.90%)
Aug 18, 2017	46.55	46.67	42.81	46.14	99,279	-0.56(-1.20%)
Aug 17, 2017	46.93	47.04	46.47	46.70	193,167	-0.34(-0.72%)
Aug 16, 2017	46.97	47.16	46.38	47.04	196,852	+0.28(+0.61%)
Aug 15, 2017	47.13	47.44	46.51	46.76	137,023	-0.41(-0.88%)
Aug 14, 2017	46.44	47.22	45.96	47.17	187,540	+1.14(+2.48%)
Aug 11, 2017	45.81	46.22	45.27	46.03	138,605	+0.11(+0.25%)
Aug 10, 2017	46.18	46.66	44.38	45.92	232,796	-0.17(-0.37%)
Aug 09, 2017	47.71	49.92	45.72	46.09	274,866	-2.59(-5.31%)
Aug 08, 2017	48.78	48.91	48.27	48.67	147,855	-0.11(-0.23%)
Aug 07, 2017	48.78	48.91	48.22	48.78	196,503	-0.06(-0.13%)
Aug 04, 2017	49.04	49.17	48.51	48.85	95,746	-0.09(-0.18%)
Aug 03, 2017	49.30	49.55	48.74	48.94	104,840	-0.41(-0.82%)
Aug 02, 2017	49.47	49.60	48.96	49.34	164,414	-0.13(-0.26%)
Aug 01, 2017	49.39	49.70	49.06	49.47	267,864	+0.26(+0.53%)
Jul 31, 2017	49.65	49.83	48.86	49.21	177,894	-0.32(-0.65%)
Jul 28, 2017	49.28	49.72	48.96	49.54	102,868	+0.06(+0.11%)
Jul 27, 2017	49.78	49.78	48.85	49.48	142,074	-0.19(-0.39%)
Jul 26, 2017	50.01	50.06	49.16	49.68	98,803	-0.15(-0.31%)
Jul 25, 2017	49.85	49.89	49.05	49.83	209,335	+0.07(+0.15%)
Jul 24, 2017	49.66	49.92	49.24	49.76	98,637	+0.09(+0.18%)
Jul 21, 2017	49.39	49.83	49.22	49.67	103,627	+0.17(+0.34%)
Jul 20, 2017		49.45	49.43	49.50	104,121	+0.05(+0.10%)
Jul 19, 2017	48.78	49.76	48.78	49.45	175,637	+0.69(+1.41%)
Jul 18, 2017	49.21	49.21	48.42	48.76	101,250	-0.53(-1.07%)
Jul 17, 2017	48.99	49.43	48.83	49.29	133,777	+0.30(+0.61%)
Jul 14, 2017	48.53	49.04	46.61	48.99	189,185	+0.46(+0.95%)
Jul 13, 2017	48.87	49.01	48.45	48.53	143,463	-0.33(-0.68%)
Jul 12, 2017	48.78	48.96	48.36	48.86	167,983	+0.40(+0.82%)
Jul 11, 2017	48.25	48.96	48.14	48.46	151,176	-0.06(-0.13%)
Jul 10, 2017	48.54	48.89	47.99	48.53	190,184	-0.13(-0.27%)
Jul 07, 2017	48.18	48.81	48.10	48.65	129,848	+0.65(+1.35%)
Jul 06, 2017	48.51	48.72	47.76	48.01	273,872	-0.75(-1.55%)
Jul 05, 2017	48.79	48.83	47.89	48.76	224,917	-0.19(-0.38%)
Jul 03, 2017		49.38	48.65	48.95	84,733	-0.24(-0.49%)
Jun 30, 2017	49.51	49.59	48.57	49.19	417,071	-0.14(-0.28%)
Jun 29, 2017	49.59	49.59	48.28	49.33	231,547	-0.23(-0.47%)
Jun 28, 2017	48.90	49.64	48.62	49.56	288,883	+0.83(+1.70%)
Jun 27, 2017	49.34	49.46	48.73	48.74	125,777	-0.65(-1.31%)
Jun 26, 2017	49.30	49.60	49.17	49.38	127,524	+0.19(+0.40%)
Jun 23, 2017		49.61	48.83	49.19	248,198	+0.18(+0.36%)
Jun 22, 2017	49.41	49.72	48.91	49.01	181,538	-0.27(-0.54%)
Jun 21, 2017	49.67	50.19	48.81	49.28	238,123	-0.15(-0.29%)
Jun 20, 2017	50.58	50.58	49.42	49.42	134,274	-1.02(-2.02%)
Jun 19, 2017	49.60	50.65	49.44	50.45	264,647	+1.22(+2.47%)
Jun 16, 2017	49.86	50.20	49.21	49.23	781,341	-0.59(-1.19%)
Jun 15, 2017	49.85	50.00	49.25	49.82	190,449	-0.25(-0.50%)
Jun 14, 2017	50.04	50.31	49.61	50.07	185,149	+0.12(+0.24%)
Jun 13, 2017	49.48	50.13	49.48	49.95	158,786	+0.40(+0.80%)
Jun 12, 2017	49.70	50.58	48.78	49.55	139,540	-0.25(-0.50%)
Jun 09, 2017	50.11	50.59	49.27	49.81	202,610	-0.36(-0.73%)
Jun 08, 2017	49.01	50.28	48.67	50.17	190,719	+1.22(+2.50%)
Jun 07, 2017	49.29	49.74	48.78	48.95	150,566	-0.44(-0.89%)
Jun 06, 2017	49.43	49.86	49.14	49.38	244,867	-0.34(-0.68%)
Jun 05, 2017	49.72	50.27	49.51	49.72	207,416	+0.17(+0.34%)
Jun 02, 2017	48.75	49.75	48.20	49.55	262,759	+0.81(+1.66%)
Jun 01, 2017	48.01	48.90	47.49	48.74	226,118	+0.89(+1.86%)
May 31, 2017	47.77	47.98	47.07	47.85	206,206	+0.31(+0.65%)
May 30, 2017	48.14	48.38	47.50	47.54	95,312	-0.52(-1.08%)
May 26, 2017	47.97	48.46	47.49	48.06	176,168	+0.17(+0.36%)
May 25, 2017	47.94	48.04	47.15	47.89	117,898	+0.05(+0.10%)
May 24, 2017	47.71	47.92	47.35	47.84	192,874	+0.29(+0.61%)
May 23, 2017	47.71	47.99	47.40	47.55	294,945	-0.05(-0.10%)
May 22, 2017	47.00	47.78	45.99	47.60	181,491	+0.58(+1.22%)
May 19, 2017	46.72	47.11	45.69	47.03	151,637	+0.49(+1.04%)
May 18, 2017	45.90	46.87	45.18	46.54	183,567	+0.38(+0.83%)
May 17, 2017	46.47	46.60	46.01	46.16	183,798	-0.79(-1.69%)
May 16, 2017	46.62	47.04	46.26	46.95	169,099	+0.27(+0.57%)
May 15, 2017	45.83	47.12	45.83	46.69	207,289	+0.70(+1.52%)
May 12, 2017	46.00	46.46	45.10	45.99	182,951	-0.12(-0.26%)
May 11, 2017	46.56	47.20	45.81	46.11	178,543	-0.44(-0.94%)
May 10, 2017	47.97	48.03	46.07	46.55	494,292	-0.95(-2.00%)
May 09, 2017	47.80	47.80	47.21	47.50	203,433	-0.21(-0.44%)
May 08, 2017	47.56	48.11	47.20	47.71	88,792	+0.11(+0.22%)
May 05, 2017	46.69	47.63	46.45	47.60	153,999	+1.10(+2.37%)
May 04, 2017	46.99	46.99	46.33	46.50	157,127	-0.29(-0.62%)
May 03, 2017	47.30	47.69	46.12	46.79	244,871	-0.69(-1.45%)
May 02, 2017	47.27	47.63	46.95	47.48	185,594	+0.39(+0.83%)
May 01, 2017	46.93	47.17	46.71	47.09	214,082	+0.45(+0.96%)
Apr 28, 2017	47.23	47.58	45.88	46.65	153,229	-0.52(-1.10%)
Apr 27, 2017	47.37	47.90	47.03	47.16	159,615	-0.16(-0.34%)
Apr 26, 2017	47.12	48.03	47.12	47.33	198,840	+0.21(+0.45%)
Apr 25, 2017	46.47	47.32	46.34	47.12	288,649	+0.85(+1.84%)
Apr 24, 2017	46.28	46.52	46.15	46.26	279,463	+0.15(+0.33%)
Apr 21, 2017	46.57	46.82	45.93	46.11	132,738	-0.49(-1.04%)
Apr 20, 2017	46.43	46.68	46.31	46.60	127,431	+0.35(+0.75%)
Apr 19, 2017	46.07	46.38	45.47	46.25	217,770	+0.42(+0.92%)
Apr 18, 2017	45.75	46.17	45.63	45.83	266,898	-0.02(-0.05%)
Apr 17, 2017	45.00	45.92	44.90	45.85	185,134	+0.95(+2.11%)
Apr 13, 2017	45.12	45.92	44.87	44.90	108,316	-0.79(-1.72%)
Apr 12, 2017	46.03	46.15	45.64	45.69	118,175	-0.33(-0.72%)
Apr 11, 2017	46.05	46.18	45.73	46.02	141,708	-0.03(-0.07%)
Apr 10, 2017	45.88	46.31	45.75	46.05	133,988	+0.20(+0.44%)
Apr 07, 2017	45.67	46.25	45.51	45.85	165,626	+0.18(+0.39%)
Apr 06, 2017	45.35	45.87	44.47	45.67	121,225	+0.36(+0.79%)
Apr 05, 2017	46.28	46.31	44.61	45.32	689,425	-0.85(-1.84%)
Apr 04, 2017	45.62	46.34	43.02	46.17	331,997	+0.19(+0.42%)
Apr 03, 2017	45.92	46.46	45.75	45.97	353,686	-0.18(-0.39%)
Mar 31, 2017	45.35	46.18	44.85	46.15	343,706	+0.85(+1.88%)
Mar 30, 2017	44.81	45.35	44.71	45.30	170,944	+0.66(+1.47%)
Mar 29, 2017	43.86	44.78	43.71	44.64	204,317	+0.53(+1.21%)
Mar 28, 2017	43.93	44.41	42.98	44.11	600,204	-0.13(-0.29%)
Mar 27, 2017	44.42	44.59	43.53	44.24	263,417	-0.48(-1.07%)
Mar 24, 2017	44.76	44.98	44.48	44.72	354,270	+0.04(+0.09%)
Mar 23, 2017	44.29	45.17	43.84	44.68	287,461	+0.11(+0.25%)
Mar 22, 2017	44.62	45.05	44.48	44.56	649,536	+0.08(+0.18%)
Mar 21, 2017	44.92	45.21	44.33	44.48	378,681	-0.48(-1.06%)
Mar 20, 2017	44.51	45.15	44.44	44.96	159,931	+0.17(+0.38%)
Mar 17, 2017	44.81	45.10	43.96	44.79	563,502	+0.08(+0.18%)
Mar 16, 2017	44.51	44.97	44.02	44.71	141,543	+0.14(+0.31%)
Mar 15, 2017	44.57	44.87	44.12	44.57	405,989	+0.03(+0.07%)
Mar 14, 2017	43.52	44.56	43.20	44.54	332,215	+0.75(+1.70%)
Mar 13, 2017	43.52	44.11	43.11	43.79	256,252	+0.26(+0.60%)
Mar 10, 2017	43.31	43.82	42.97	43.53	145,067	+0.32(+0.73%)
Mar 09, 2017	43.01	43.55	41.77	43.22	130,870	-0.03(-0.07%)
Mar 08, 2017	42.60	43.31	42.60	43.25	166,408	+0.69(+1.62%)
Mar 07, 2017	42.01	42.64	42.01	42.56	266,391	-0.02(-0.06%)
Mar 06, 2017	43.31	43.33	41.79	42.59	227,681	-0.86(-1.98%)
Mar 03, 2017	43.74	43.74	42.93	43.44	206,361	-0.31(-0.70%)
Mar 02, 2017	43.83	44.06	42.93	43.75	245,646	-0.07(-0.17%)
Mar 01, 2017	43.76	43.95	42.56	43.83	248,237	+0.66(+1.52%)
Feb 28, 2017	42.94	43.73	42.10	43.17	769,677	-1.64(-3.65%)
Feb 27, 2017	45.54	45.70	44.46	44.81	372,776	-0.78(-1.71%)
Feb 24, 2017	44.59	46.42	43.73	45.58	414,784	+0.82(+1.83%)
Feb 23, 2017	44.77	44.95	44.24	44.77	302,062	-0.23(-0.52%)
Feb 22, 2017	44.95	45.07	44.64	45.00	176,241	+0.15(+0.33%)
Feb 21, 2017	44.15	45.06	44.15	44.85	200,964	+0.19(+0.42%)
Feb 17, 2017		44.67	44.67	44.67	0	+0.50(+1.14%)
Feb 16, 2017	43.56	44.34	43.56	44.17	274,888	+0.66(+1.51%)
Feb 15, 2017	43.87	43.87	43.38	43.51	111,978	-0.24(-0.56%)
Feb 14, 2017	43.42	43.80	43.31	43.75	110,151	+0.13(+0.30%)
Feb 13, 2017	43.77	44.09	43.49	43.62	135,299	+0.02(+0.04%)
Feb 10, 2017	43.03	44.02	42.91	43.61	168,790	+0.51(+1.18%)
Feb 09, 2017	43.27	43.59	42.59	43.10	215,273	+0.00(+0.00%)
Feb 08, 2017	43.65	44.39	43.02	43.10	321,332	-0.80(-1.83%)
Feb 07, 2017	44.69	44.83	43.62	43.90	311,133	-1.00(-2.22%)
Feb 06, 2017	45.02	45.75	44.84	44.89	277,672	-0.53(-1.16%)
Feb 03, 2017	45.45	46.02	45.11	45.42	262,411	+0.04(+0.09%)
Feb 02, 2017	44.41	46.05	43.85	45.38	426,583	+0.76(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.