Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.50	28.53	28.46	28.52	5,565	-0.11(-0.37%)
Jan 30, 2020	28.67	28.68	28.57	28.62	8,372	-0.19(-0.65%)
Jan 29, 2020	28.81	28.82	28.72	28.81	18,329	+0.03(+0.11%)
Jan 28, 2020	28.68	28.78	28.67	28.78	71,615	+0.09(+0.31%)
Jan 27, 2020	28.79	28.79	28.66	28.69	70,357	-0.19(-0.67%)
Jan 24, 2020	28.96	29.02	28.85	28.88	34,628	-0.06(-0.22%)
Jan 23, 2020	28.96	29.04	28.82	28.95	7,438	+0.05(+0.17%)
Jan 22, 2020	28.85	28.94	28.83	28.90	46,257	+0.06(+0.22%)
Jan 21, 2020	28.91	29.07	28.81	28.83	35,243	-0.12(-0.42%)
Jan 17, 2020	28.91	28.99	28.86	28.96	127,261	+0.08(+0.29%)
Jan 16, 2020	28.91	28.95	28.82	28.87	14,104	-0.01(-0.04%)
Jan 15, 2020	28.89	28.99	28.83	28.88	56,155	-0.09(-0.31%)
Jan 14, 2020	28.99	29.03	28.89	28.97	24,564	+0.03(+0.11%)
Jan 13, 2020	28.89	28.96	28.79	28.94	123,085	-0.04(-0.14%)
Jan 10, 2020	28.89	29.05	28.89	28.98	11,049	+0.06(+0.21%)
Jan 09, 2020	28.97	28.97	28.89	28.92	64,380	-0.04(-0.13%)
Jan 08, 2020	28.80	28.96	28.80	28.96	21,335	+0.19(+0.64%)
Jan 07, 2020	28.69	28.85	28.62	28.77	350,748	-0.03(-0.11%)
Jan 06, 2020	28.91	28.94	28.71	28.80	75,158	+0.01(+0.04%)
Jan 03, 2020	28.88	28.93	28.71	28.79	165,873	-0.16(-0.54%)
Jan 02, 2020	28.96	28.99	28.73	28.95	57,389	-0.00(-0.00%)
Dec 31, 2019	28.84	28.96	28.84	28.95	27,438	+0.09(+0.31%)
Dec 30, 2019	28.78	28.90	28.72	28.86	25,925	+0.09(+0.31%)
Dec 27, 2019	28.69	28.82	28.68	28.77	20,237	+0.00(+0.00%)
Dec 26, 2019	28.63	28.83	28.59	28.77	18,011	+0.12(+0.43%)
Dec 24, 2019	28.66	28.80	28.61	28.65	5,959	+0.05(+0.16%)
Dec 23, 2019	28.58	28.64	28.48	28.60	55,585	+0.06(+0.20%)
Dec 20, 2019	28.47	28.62	28.46	28.54	18,951	+0.02(+0.08%)
Dec 19, 2019	28.58	28.65	28.47	28.52	83,581	-0.06(-0.22%)
Dec 18, 2019	28.46	28.61	28.43	28.58	16,873	+0.15(+0.54%)
Dec 17, 2019	28.70	28.70	28.41	28.43	35,886	-0.11(-0.39%)
Dec 16, 2019	28.57	28.57	28.43	28.54	17,643	+0.07(+0.25%)
Dec 13, 2019	28.44	28.52	28.42	28.47	16,084	-0.03(-0.11%)
Dec 12, 2019	28.28	28.52	28.28	28.50	15,213	+0.16(+0.57%)
Dec 11, 2019	28.13	28.38	28.10	28.34	22,613	+0.26(+0.94%)
Dec 10, 2019	28.16	28.16	28.03	28.08	13,001	-0.07(-0.26%)
Dec 09, 2019	28.16	28.18	28.10	28.15	170,183	+0.13(+0.46%)
Dec 06, 2019	27.97	28.11	27.97	28.02	13,465	+0.00(+0.01%)
Dec 05, 2019	27.89	28.09	27.86	28.02	11,561	+0.13(+0.47%)
Dec 04, 2019	27.84	28.00	27.84	27.89	19,870	+0.11(+0.40%)
Dec 03, 2019	27.77	27.90	27.77	27.77	130,039	+0.00(+0.00%)
Dec 02, 2019	27.67	27.89	27.66	27.77	20,300	-0.12(-0.43%)
Nov 29, 2019	27.85	27.89	27.68	27.89	69,448	+0.19(+0.69%)
Nov 27, 2019	27.82	27.91	27.70	27.70	17,580	-0.02(-0.06%)
Nov 26, 2019	27.94	27.94	27.67	27.72	178,863	-0.17(-0.62%)
Nov 25, 2019	27.98	27.98	27.87	27.89	10,818	-0.02(-0.07%)
Nov 22, 2019	27.98	28.01	27.90	27.91	7,012	-0.11(-0.40%)
Nov 21, 2019	27.89	28.05	27.87	28.02	21,234	+0.03(+0.11%)
Nov 20, 2019	27.86	28.06	27.86	27.99	5,644	+0.11(+0.38%)
Nov 19, 2019	27.92	28.05	27.89	27.89	13,259	+0.02(+0.06%)
Nov 18, 2019	27.93	28.15	27.87	27.87	14,484	-0.10(-0.34%)
Nov 15, 2019	27.94	28.17	27.91	27.97	30,052	+0.16(+0.57%)
Nov 14, 2019	27.75	27.87	27.73	27.81	97,048	+0.05(+0.17%)
Nov 13, 2019	27.91	27.97	27.71	27.76	9,156	-0.22(-0.80%)
Nov 12, 2019	28.08	28.23	27.87	27.98	27,653	-0.06(-0.20%)
Nov 11, 2019	27.95	28.10	27.95	28.04	4,762	-0.02(-0.05%)
Nov 08, 2019	28.11	28.20	28.04	28.05	56,975	-0.15(-0.54%)
Nov 07, 2019	28.39	28.39	28.20	28.21	27,122	-0.21(-0.73%)
Nov 06, 2019	28.55	28.55	28.20	28.41	18,025	-0.14(-0.48%)
Nov 05, 2019	28.39	28.55	28.37	28.55	19,720	+0.18(+0.65%)
Nov 04, 2019	28.59	28.59	28.37	28.37	23,664	-0.06(-0.22%)
Nov 01, 2019	28.33	28.51	28.29	28.43	123,091	+0.09(+0.31%)
Oct 31, 2019	28.25	28.49	28.25	28.34	7,354	+0.07(+0.25%)
Oct 30, 2019	28.37	28.37	28.15	28.27	10,475	-0.03(-0.11%)
Oct 29, 2019	28.29	28.45	28.29	28.30	30,069	-0.11(-0.39%)
Oct 28, 2019	28.37	28.59	28.35	28.41	33,016	+0.09(+0.34%)
Oct 25, 2019	28.27	28.53	28.27	28.32	14,149	+0.15(+0.54%)
Oct 24, 2019	28.29	28.46	28.17	28.17	37,573	-0.11(-0.40%)
Oct 23, 2019	28.18	28.38	28.18	28.28	22,810	+0.05(+0.17%)
Oct 22, 2019	28.08	28.33	28.08	28.23	11,097	+0.18(+0.63%)
Oct 21, 2019	28.17	28.17	28.05	28.05	12,134	+0.00(+0.00%)
Oct 18, 2019	27.93	28.13	27.93	28.05	8,677	+0.20(+0.71%)
Oct 17, 2019	27.89	27.94	27.83	27.86	35,938	+0.02(+0.09%)
Oct 16, 2019	27.71	27.83	27.70	27.83	7,745	+0.02(+0.09%)
Oct 15, 2019	27.74	28.03	27.74	27.81	36,799	+0.00(+0.00%)
Oct 14, 2019	27.82	27.94	27.79	27.81	9,591	-0.02(-0.09%)
Oct 11, 2019	27.55	28.03	27.55	27.83	52,313	+0.07(+0.26%)
Oct 10, 2019	27.82	27.93	27.56	27.76	5,846	+0.09(+0.32%)
Oct 09, 2019	27.68	27.89	27.66	27.67	17,684	+0.07(+0.26%)
Oct 08, 2019	27.82	27.82	27.50	27.60	14,309	-0.14(-0.49%)
Oct 07, 2019	27.78	27.83	27.66	27.74	6,814	-0.11(-0.39%)
Oct 04, 2019	27.83	27.94	27.78	27.84	20,120	+0.17(+0.62%)
Oct 03, 2019	27.60	27.81	27.59	27.67	66,257	+0.20(+0.74%)
Oct 02, 2019	27.32	27.55	27.32	27.47	24,279	+0.16(+0.60%)
Oct 01, 2019	27.35	27.49	27.31	27.31	36,497	-0.06(-0.20%)
Sep 30, 2019	27.35	27.55	27.35	27.36	29,341	-0.10(-0.36%)
Sep 27, 2019	27.68	27.68	27.43	27.46	84,381	+0.05(+0.19%)
Sep 26, 2019	27.49	27.71	27.41	27.41	43,724	-0.04(-0.14%)
Sep 25, 2019	27.52	27.57	27.44	27.45	13,863	-0.19(-0.69%)
Sep 24, 2019	27.68	27.74	27.52	27.64	15,572	+0.06(+0.23%)
Sep 23, 2019	27.51	27.71	27.51	27.58	9,881	+0.06(+0.23%)
Sep 20, 2019	27.67	27.67	27.51	27.51	17,555	-0.13(-0.49%)
Sep 19, 2019	27.63	27.77	27.58	27.65	54,633	+0.10(+0.34%)
Sep 18, 2019	27.62	27.68	27.55	27.55	10,443	-0.06(-0.23%)
Sep 17, 2019	27.61	27.76	27.59	27.62	20,070	+0.06(+0.20%)
Sep 16, 2019	27.70	27.80	27.56	27.56	42,323	-0.12(-0.43%)
Sep 13, 2019	27.69	27.79	27.64	27.68	11,619	+0.10(+0.37%)
Sep 12, 2019	27.59	27.78	27.56	27.58	231,237	+0.14(+0.52%)
Sep 11, 2019	27.67	27.67	27.37	27.43	92,271	-0.06(-0.23%)
Sep 10, 2019	27.49	27.55	27.36	27.50	31,632	+0.09(+0.32%)
Sep 09, 2019	27.57	27.57	27.41	27.41	53,517	-0.17(-0.60%)
Sep 06, 2019	27.28	27.62	27.28	27.58	27,154	+0.18(+0.66%)
Sep 05, 2019	27.43	27.44	27.34	27.40	30,280	+0.02(+0.09%)
Sep 04, 2019	27.28	27.43	27.13	27.37	19,932	+0.21(+0.79%)
Sep 03, 2019	27.33	27.33	26.98	27.16	260,084	+0.11(+0.41%)
Aug 30, 2019	27.12	27.12	26.92	27.05	124,025	+0.00(+0.00%)
Aug 29, 2019	27.03	27.13	27.00	27.05	13,479	+0.05(+0.18%)
Aug 28, 2019	27.03	27.10	26.98	27.00	46,241	-0.07(-0.27%)
Aug 27, 2019	27.20	27.39	27.02	27.07	107,874	-0.09(-0.33%)
Aug 26, 2019	27.32	27.32	27.06	27.16	276,889	-0.14(-0.51%)
Aug 23, 2019	27.44	27.45	27.22	27.30	10,907	-0.01(-0.04%)
Aug 22, 2019	27.54	27.55	27.31	27.31	17,449	-0.23(-0.83%)
Aug 21, 2019	27.43	27.59	27.42	27.54	6,644	+0.18(+0.66%)
Aug 20, 2019	27.42	27.48	27.34	27.36	15,038	+0.04(+0.13%)
Aug 19, 2019	27.52	27.52	27.25	27.32	24,996	-0.25(-0.90%)
Aug 16, 2019	27.45	27.59	27.43	27.57	21,815	+0.07(+0.26%)
Aug 15, 2019	27.33	27.54	27.25	27.50	15,992	+0.28(+1.01%)
Aug 14, 2019	27.52	27.61	27.22	27.22	57,862	-0.39(-1.41%)
Aug 13, 2019	27.42	27.72	27.42	27.62	12,203	+0.11(+0.42%)
Aug 12, 2019	27.48	27.59	27.40	27.50	22,113	-0.24(-0.88%)
Aug 09, 2019	27.71	27.83	27.67	27.75	29,425	-0.03(-0.11%)
Aug 08, 2019	27.59	27.84	27.59	27.78	268,905	+0.20(+0.71%)
Aug 07, 2019	27.54	27.60	27.42	27.58	31,091	+0.06(+0.23%)
Aug 06, 2019	27.60	27.74	27.46	27.52	58,408	+0.08(+0.29%)
Aug 05, 2019	27.52	27.53	27.38	27.44	33,648	-0.30(-1.08%)
Aug 02, 2019	27.67	27.96	27.61	27.74	21,942	-0.10(-0.37%)
Aug 01, 2019	27.99	28.01	27.76	27.84	38,210	-0.23(-0.81%)
Jul 31, 2019	28.18	28.30	27.94	28.07	49,627	-0.11(-0.38%)
Jul 30, 2019	28.19	28.19	28.10	28.17	45,563	-0.00(-0.02%)
Jul 29, 2019	28.19	28.30	28.07	28.18	79,276	-0.07(-0.25%)
Jul 26, 2019	28.21	28.29	28.11	28.25	167,038	+0.10(+0.36%)
Jul 25, 2019	28.27	28.37	28.12	28.15	69,424	-0.13(-0.47%)
Jul 24, 2019	28.26	28.37	28.24	28.28	22,070	+0.01(+0.03%)
Jul 23, 2019	28.38	28.38	28.27	28.27	10,722	-0.18(-0.62%)
Jul 22, 2019	28.46	28.49	28.35	28.45	38,085	+0.05(+0.17%)
Jul 19, 2019	28.48	28.48	28.30	28.40	16,936	-0.06(-0.22%)
Jul 18, 2019	28.31	28.47	28.29	28.47	44,241	+0.20(+0.69%)
Jul 17, 2019	28.15	28.27	28.13	28.27	32,272	+0.14(+0.50%)
Jul 16, 2019	28.24	28.32	28.13	28.13	70,062	-0.12(-0.43%)
Jul 15, 2019	28.35	28.35	28.18	28.25	13,551	+0.06(+0.21%)
Jul 12, 2019	28.17	28.23	28.08	28.19	37,565	+0.00(+0.00%)
Jul 11, 2019	28.13	28.26	28.07	28.19	9,474	+0.06(+0.22%)
Jul 10, 2019	28.14	28.15	28.00	28.13	48,219	+0.11(+0.39%)
Jul 09, 2019	28.10	28.11	27.88	28.02	84,928	-0.05(-0.17%)
Jul 08, 2019	28.12	28.16	27.99	28.07	82,451	-0.01(-0.03%)
Jul 05, 2019	27.97	28.18	27.95	28.07	277,605	+0.10(+0.37%)
Jul 03, 2019	27.95	28.11	27.95	27.97	18,082	-0.06(-0.22%)
Jul 02, 2019	27.99	28.07	27.90	28.03	216,302	+0.14(+0.51%)
Jul 01, 2019	27.88	28.11	27.88	27.89	320,367	+0.13(+0.48%)
Jun 28, 2019	27.70	27.84	27.67	27.76	22,284	+0.12(+0.43%)
Jun 27, 2019	27.62	27.76	27.60	27.64	45,291	+0.05(+0.20%)
Jun 26, 2019	27.67	27.72	27.57	27.59	49,164	-0.10(-0.37%)
Jun 25, 2019	27.63	27.77	27.53	27.69	46,012	+0.14(+0.51%)
Jun 24, 2019	27.50	27.67	27.50	27.55	107,588	+0.03(+0.10%)
Jun 21, 2019	27.52	27.67	27.48	27.52	32,606	-0.06(-0.23%)
Jun 20, 2019	27.61	27.67	27.52	27.58	42,825	+0.23(+0.83%)
Jun 19, 2019	27.11	27.48	27.11	27.36	116,679	+0.24(+0.89%)
Jun 18, 2019	27.11	27.23	27.10	27.11	198,125	+0.18(+0.66%)
Jun 17, 2019	26.93	27.15	26.90	26.94	22,352	+0.00(+0.01%)
Jun 14, 2019	27.06	27.18	26.93	26.93	95,646	-0.20(-0.72%)
Jun 13, 2019	27.02	27.17	27.02	27.13	5,609	+0.19(+0.70%)
Jun 12, 2019	27.04	27.12	26.94	26.94	78,327	-0.10(-0.38%)
Jun 11, 2019	27.01	27.11	27.01	27.04	19,618	+0.07(+0.26%)
Jun 10, 2019	26.83	27.04	26.82	26.97	124,705	+0.24(+0.91%)
Jun 07, 2019	26.75	26.91	26.70	26.73	7,800	-0.02(-0.06%)
Jun 06, 2019	26.67	26.75	26.57	26.75	19,277	+0.14(+0.53%)
Jun 05, 2019	26.75	26.89	26.54	26.61	32,198	-0.10(-0.38%)
Jun 04, 2019	26.46	26.71	26.46	26.71	17,353	+0.22(+0.83%)
Jun 03, 2019	26.50	26.59	26.46	26.49	14,400	+0.03(+0.12%)
May 31, 2019	26.28	26.46	26.28	26.46	10,229	+0.10(+0.39%)
May 30, 2019	26.34	26.41	26.22	26.36	10,109	+0.04(+0.15%)
May 29, 2019	26.20	26.36	26.20	26.32	23,166	+0.10(+0.39%)
May 28, 2019	26.47	26.47	26.17	26.21	20,465	-0.13(-0.49%)
May 24, 2019	26.20	26.40	26.09	26.34	39,681	+0.26(+0.99%)
May 23, 2019	26.09	26.20	26.07	26.09	19,337	-0.02(-0.09%)
May 22, 2019	26.16	26.32	26.10	26.11	7,981	+0.02(+0.06%)
May 21, 2019	26.09	26.21	26.06	26.09	6,739	-0.06(-0.24%)
May 20, 2019	26.34	26.44	26.10	26.16	3,920	+0.09(+0.36%)
May 17, 2019	26.19	26.25	26.04	26.06	8,090	-0.15(-0.58%)
May 16, 2019	26.31	26.33	26.15	26.22	10,057	-0.10(-0.40%)
May 15, 2019	26.12	26.34	26.12	26.32	7,168	+0.16(+0.60%)
May 14, 2019	26.24	26.43	26.16	26.16	5,474	+0.09(+0.36%)
May 13, 2019	26.20	26.34	26.04	26.07	57,318	-0.25(-0.95%)
May 10, 2019	26.27	26.50	26.26	26.32	25,555	+0.06(+0.24%)
May 09, 2019	26.15	26.32	26.10	26.26	15,533	-0.01(-0.03%)
May 08, 2019	26.20	26.34	26.20	26.27	78,450	+0.10(+0.37%)
May 07, 2019	26.16	26.35	26.10	26.17	31,413	-0.10(-0.37%)
May 06, 2019	26.24	26.40	26.22	26.27	36,986	-0.23(-0.85%)
May 03, 2019	26.33	26.49	26.28	26.49	70,630	+0.32(+1.22%)
May 02, 2019	26.25	26.31	26.13	26.17	488,697	-0.20(-0.77%)
May 01, 2019	26.43	26.58	26.36	26.37	8,656	-0.17(-0.65%)
Apr 30, 2019	26.41	26.55	26.36	26.55	7,544	+0.13(+0.50%)
Apr 29, 2019	26.41	26.48	26.36	26.41	11,340	-0.08(-0.29%)
Apr 26, 2019	26.38	26.53	26.29	26.49	218,826	+0.21(+0.80%)
Apr 25, 2019	26.39	26.39	26.27	26.28	100,317	-0.12(-0.44%)
Apr 24, 2019	26.61	26.64	26.37	26.40	65,255	-0.28(-1.07%)
Apr 23, 2019	26.75	26.85	26.66	26.68	7,792	-0.18(-0.67%)
Apr 22, 2019	26.79	26.88	26.79	26.86	8,343	+0.03(+0.12%)
Apr 18, 2019	26.79	26.92	26.74	26.83	25,404	+0.02(+0.06%)
Apr 17, 2019	26.81	26.95	26.81	26.81	11,825	+0.12(+0.44%)
Apr 16, 2019	26.81	26.92	26.70	26.70	19,480	-0.19(-0.72%)
Apr 15, 2019	26.85	26.95	26.77	26.89	8,795	+0.04(+0.16%)
Apr 12, 2019	26.81	26.99	26.78	26.85	19,472	+0.09(+0.33%)
Apr 11, 2019	26.78	26.99	26.71	26.76	7,531	-0.10(-0.38%)
Apr 10, 2019	26.85	27.03	26.85	26.86	150,825	+0.12(+0.43%)
Apr 09, 2019	26.80	26.83	26.74	26.74	36,580	+0.05(+0.17%)
Apr 08, 2019	26.78	26.84	26.69	26.70	55,778	-0.14(-0.52%)
Apr 05, 2019	26.75	26.84	26.66	26.84	18,054	+0.11(+0.42%)
Apr 04, 2019	26.69	26.79	26.61	26.73	19,266	-0.03(-0.10%)
Apr 03, 2019	26.77	26.77	26.61	26.75	41,260	+0.13(+0.49%)
Apr 02, 2019	26.65	26.78	26.58	26.62	13,811	-0.06(-0.23%)
Apr 01, 2019	26.69	26.70	26.54	26.68	335,655	+0.18(+0.67%)
Mar 29, 2019	26.53	26.59	26.44	26.50	24,373	+0.04(+0.14%)
Mar 28, 2019	26.47	26.53	26.40	26.47	173,447	+0.00(+0.00%)
Mar 27, 2019	26.46	26.64	26.40	26.47	295,899	-0.23(-0.87%)
Mar 26, 2019	26.72	26.79	26.63	26.70	13,306	+0.01(+0.04%)
Mar 25, 2019	26.64	26.85	26.64	26.69	14,844	+0.10(+0.36%)
Mar 22, 2019	26.85	26.85	26.52	26.59	22,662	-0.45(-1.67%)
Mar 21, 2019	27.01	27.15	26.86	27.04	14,506	+0.01(+0.03%)
Mar 20, 2019	26.77	27.11	26.69	27.03	184,699	+0.22(+0.80%)
Mar 19, 2019	26.95	26.95	26.74	26.82	49,858	-0.06(-0.23%)
Mar 18, 2019	26.76	26.88	26.67	26.88	269,338	+0.15(+0.58%)
Mar 15, 2019	26.73	26.73	26.58	26.73	15,799	+0.17(+0.64%)
Mar 14, 2019	26.44	26.62	26.44	26.56	67,988	-0.05(-0.17%)
Mar 13, 2019	26.62	26.67	26.48	26.60	11,963	-0.02(-0.09%)
Mar 12, 2019	26.46	26.63	26.46	26.62	9,657	+0.11(+0.41%)
Mar 11, 2019	26.37	26.53	26.35	26.52	18,537	+0.19(+0.70%)
Mar 08, 2019	26.30	26.33	26.25	26.33	19,684	+0.15(+0.59%)
Mar 07, 2019	26.36	26.50	26.16	26.18	90,548	-0.28(-1.05%)
Mar 06, 2019	26.64	26.64	26.46	26.46	10,764	-0.20(-0.75%)
Mar 05, 2019	26.62	26.68	26.57	26.66	10,010	+0.07(+0.26%)
Mar 04, 2019	26.62	26.65	26.51	26.59	18,500	-0.03(-0.12%)
Mar 01, 2019	26.65	26.69	26.59	26.62	25,641	-0.09(-0.35%)
Feb 28, 2019	26.79	26.79	26.64	26.71	205,088	-0.14(-0.52%)
Feb 27, 2019	26.77	26.89	26.66	26.85	18,165	+0.17(+0.64%)
Feb 26, 2019	26.78	26.85	26.67	26.68	31,136	-0.02(-0.09%)
Feb 25, 2019	26.76	26.83	26.65	26.70	11,911	+0.06(+0.23%)
Feb 22, 2019	26.67	26.72	26.58	26.64	15,022	+0.12(+0.47%)
Feb 21, 2019	26.52	26.62	26.51	26.52	23,750	-0.02(-0.09%)
Feb 20, 2019	26.55	26.73	26.54	26.54	21,156	-0.11(-0.41%)
Feb 19, 2019	26.58	26.69	26.52	26.65	21,053	+0.04(+0.16%)
Feb 15, 2019	26.46	26.61	26.46	26.61	30,171	+0.06(+0.23%)
Feb 14, 2019	26.45	26.54	26.37	26.54	13,458	+0.17(+0.64%)
Feb 13, 2019	26.51	26.59	26.34	26.38	21,619	-0.18(-0.69%)
Feb 12, 2019	26.64	26.69	26.51	26.56	56,049	+0.00(+0.00%)
Feb 11, 2019	26.59	26.67	26.53	26.56	8,913	-0.05(-0.20%)
Feb 08, 2019	26.80	26.84	26.57	26.61	36,153	-0.17(-0.63%)
Feb 07, 2019	26.77	26.82	26.62	26.78	16,439	+0.09(+0.35%)
Feb 06, 2019	26.81	26.88	26.65	26.69	15,796	-0.22(-0.80%)
Feb 05, 2019	26.81	26.92	26.79	26.91	38,605	+0.11(+0.40%)
Feb 04, 2019	26.87	26.87	26.71	26.80	39,827	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.