Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.03	41.11	40.03	40.37	502,880	-0.93(-2.25%)
Jan 28, 2021	40.92	41.59	40.82	41.30	451,801	+0.98(+2.44%)
Jan 27, 2021	40.70	41.01	40.31	40.31	1,140,070	-1.17(-2.81%)
Jan 26, 2021	41.53	41.65	41.23	41.48	270,355	+0.02(+0.04%)
Jan 25, 2021	41.63	41.76	40.96	41.46	589,186	-0.11(-0.27%)
Jan 22, 2021	41.47	41.76	41.38	41.57	380,670	-0.72(-1.69%)
Jan 21, 2021	42.36	42.55	41.84	42.29	742,553	+0.09(+0.22%)
Jan 20, 2021	42.04	42.26	41.69	42.20	496,422	+0.74(+1.80%)
Jan 19, 2021	42.06	42.22	41.41	41.45	684,383	+1.08(+2.69%)
Jan 15, 2021	40.79	40.80	40.26	40.37	275,436	-0.51(-1.26%)
Jan 14, 2021	40.80	41.33	40.66	40.88	504,482	+0.38(+0.93%)
Jan 13, 2021	40.54	40.84	40.38	40.51	378,688	+0.06(+0.14%)
Jan 12, 2021	39.86	40.51	39.77	40.45	500,506	+0.94(+2.37%)
Jan 11, 2021	39.43	39.79	39.38	39.51	409,985	-1.26(-3.09%)
Jan 08, 2021	40.63	40.80	39.98	40.77	534,875	+1.50(+3.81%)
Jan 07, 2021	39.41	39.61	38.92	39.27	1,250,997	-0.45(-1.13%)
Jan 06, 2021	39.71	40.38	39.60	39.72	475,986	-0.49(-1.21%)
Jan 05, 2021	39.94	40.45	39.73	40.21	460,848	-0.26(-0.64%)
Jan 04, 2021	41.07	41.26	40.17	40.47	1,522,013	+0.18(+0.46%)
Dec 31, 2020		40.28	40.28	40.28	159,906	-0.59(-1.44%)
Dec 30, 2020	40.49	41.17	40.49	40.87	159,906	+0.42(+1.04%)
Dec 29, 2020	40.40	40.63	40.11	40.45	255,227	+0.26(+0.64%)
Dec 28, 2020	40.53	40.54	40.09	40.19	351,289	-0.13(-0.32%)
Dec 24, 2020	40.35	40.42	40.05	40.32	342,254	-0.32(-0.79%)
Dec 23, 2020	40.46	40.69	40.36	40.64	206,195	+0.89(+2.24%)
Dec 22, 2020	40.08	40.27	39.63	39.75	440,549	-0.68(-1.68%)
Dec 21, 2020	39.89	40.82	39.68	40.43	458,660	-1.07(-2.57%)
Dec 18, 2020	41.41	41.72	41.32	41.50	636,300	+0.49(+1.19%)
Dec 17, 2020	40.58	41.04	40.56	41.01	247,335	+0.63(+1.57%)
Dec 16, 2020	40.31	40.51	40.16	40.38	310,350	+0.17(+0.43%)
Dec 15, 2020	39.65	40.22	39.58	40.20	433,201	+1.14(+2.92%)
Dec 14, 2020	39.27	39.31	39.02	39.06	325,834	+0.36(+0.93%)
Dec 11, 2020	38.95	38.95	38.54	38.70	526,862	-0.23(-0.59%)
Dec 10, 2020	38.54	39.04	38.49	38.93	311,506	+0.04(+0.11%)
Dec 09, 2020	39.44	39.52	38.41	38.89	374,308	-0.25(-0.63%)
Dec 08, 2020	39.05	39.21	38.89	39.14	207,377	+0.26(+0.66%)
Dec 07, 2020	38.68	39.09	38.52	38.88	426,685	+0.17(+0.43%)
Dec 04, 2020	38.36	38.73	38.36	38.71	350,296	+0.31(+0.80%)
Dec 03, 2020	38.21	38.63	38.08	38.40	347,208	+0.52(+1.37%)
Dec 02, 2020	37.40	38.16	37.24	37.88	1,787,288	+0.37(+0.99%)
Dec 01, 2020	37.30	37.76	37.14	37.51	729,396	+1.28(+3.53%)
Nov 30, 2020	36.72	36.84	36.21	36.23	589,125	-1.60(-4.22%)
Nov 27, 2020	37.80	38.03	37.72	37.83	299,266	-0.37(-0.97%)
Nov 25, 2020	37.67	38.23	37.54	38.20	406,430	+0.20(+0.53%)
Nov 24, 2020	37.45	38.13	37.35	38.00	341,915	+1.05(+2.84%)
Nov 23, 2020	37.40	37.53	36.80	36.95	381,876	-0.33(-0.88%)
Nov 20, 2020	37.15	37.47	37.12	37.27	271,482	-0.07(-0.19%)
Nov 19, 2020	36.81	37.48	36.81	37.35	429,625	-0.03(-0.07%)
Nov 18, 2020	37.64	37.83	37.37	37.37	182,715	-0.29(-0.77%)
Nov 17, 2020	37.38	37.83	37.38	37.66	259,439	-0.34(-0.90%)
Nov 16, 2020	37.92	38.09	37.72	38.01	425,044	+0.57(+1.53%)
Nov 13, 2020	37.20	37.56	36.95	37.43	682,562	+0.70(+1.90%)
Nov 12, 2020	37.20	37.57	36.57	36.74	638,455	-0.98(-2.60%)
Nov 11, 2020	37.21	37.79	37.21	37.72	505,189	+0.18(+0.47%)
Nov 10, 2020	37.65	37.94	37.27	37.54	685,965	-0.05(-0.14%)
Nov 09, 2020	38.55	38.84	37.49	37.59	771,881	+0.57(+1.55%)
Nov 06, 2020	36.81	37.23	36.58	37.02	962,323	+0.35(+0.96%)
Nov 05, 2020	36.00	36.86	36.00	36.67	626,949	+1.62(+4.63%)
Nov 04, 2020	34.43	35.37	34.27	35.04	478,667	+0.91(+2.66%)
Nov 03, 2020	34.23	34.36	33.99	34.14	693,247	+0.83(+2.49%)
Nov 02, 2020	33.05	33.32	32.91	33.31	586,767	+0.64(+1.97%)
Oct 30, 2020	32.69	32.72	32.24	32.66	340,204	+0.26(+0.82%)
Oct 29, 2020	32.11	32.58	31.64	32.40	695,066	-0.12(-0.38%)
Oct 28, 2020	33.06	33.22	32.42	32.52	588,268	-1.83(-5.34%)
Oct 27, 2020	34.88	34.88	34.28	34.36	513,164	-0.34(-0.97%)
Oct 26, 2020	34.73	34.99	34.42	34.69	656,409	-0.75(-2.12%)
Oct 23, 2020	34.95	35.45	34.77	35.44	442,832	+0.78(+2.24%)
Oct 22, 2020	34.41	34.79	34.33	34.66	433,144	+0.26(+0.74%)
Oct 21, 2020	34.26	34.72	34.26	34.41	523,061	+0.41(+1.19%)
Oct 20, 2020	33.64	34.24	33.62	34.00	510,854	+0.57(+1.71%)
Oct 19, 2020	33.84	33.95	33.32	33.43	406,624	-0.04(-0.11%)
Oct 16, 2020	33.55	33.62	33.37	33.47	282,709	+0.04(+0.13%)
Oct 15, 2020	32.95	33.55	32.94	33.42	365,752	-0.09(-0.26%)
Oct 14, 2020	33.77	33.85	33.39	33.51	304,596	-0.12(-0.37%)
Oct 13, 2020	33.68	33.70	33.37	33.63	687,662	-0.30(-0.88%)
Oct 12, 2020	34.00	34.11	33.83	33.93	171,563	+0.12(+0.37%)
Oct 09, 2020	33.68	33.98	33.57	33.81	226,575	+0.54(+1.62%)
Oct 08, 2020	33.04	33.39	32.95	33.27	225,682	+0.17(+0.51%)
Oct 07, 2020	33.03	33.26	32.86	33.10	353,541	+0.37(+1.13%)
Oct 06, 2020	33.26	33.31	32.52	32.73	892,735	-0.52(-1.56%)
Oct 05, 2020	33.17	33.62	33.03	33.25	369,062	+0.18(+0.53%)
Oct 02, 2020	32.98	33.58	32.92	33.08	401,100	-0.13(-0.40%)
Oct 01, 2020	33.09	33.25	32.72	33.21	337,291	+0.64(+1.98%)
Sep 30, 2020	32.55	32.87	32.40	32.57	443,519	+0.18(+0.54%)
Sep 29, 2020	32.12	32.62	32.12	32.39	357,399	+0.41(+1.27%)
Sep 28, 2020	32.18	32.26	31.63	31.98	277,696	+0.84(+2.69%)
Sep 25, 2020	31.00	31.18	30.66	31.15	619,965	-0.52(-1.64%)
Sep 24, 2020	30.86	31.99	30.70	31.67	829,682	+0.38(+1.21%)
Sep 23, 2020	31.90	32.05	31.23	31.29	476,514	-0.68(-2.12%)
Sep 22, 2020	32.11	32.16	31.60	31.97	620,126	-0.03(-0.08%)
Sep 21, 2020	31.93	32.05	31.13	31.99	663,742	-1.53(-4.55%)
Sep 18, 2020	33.89	33.99	33.48	33.52	569,841	-0.81(-2.36%)
Sep 17, 2020	33.84	34.46	33.60	34.33	911,836	-0.10(-0.28%)
Sep 16, 2020	34.63	34.98	34.31	34.43	431,703	-0.12(-0.36%)
Sep 15, 2020	34.56	34.67	34.23	34.55	421,664	+0.26(+0.75%)
Sep 14, 2020	33.91	34.37	33.91	34.29	598,993	+0.55(+1.62%)
Sep 11, 2020	34.06	34.21	33.46	33.75	477,759	+0.29(+0.87%)
Sep 10, 2020	34.06	34.37	33.39	33.46	462,002	-0.46(-1.35%)
Sep 09, 2020	33.35	34.08	33.27	33.91	617,632	+1.69(+5.25%)
Sep 08, 2020	32.07	32.63	31.96	32.22	886,456	-0.57(-1.75%)
Sep 04, 2020	32.75	33.03	32.20	32.80	660,336	+0.48(+1.47%)
Sep 03, 2020	32.69	32.80	31.97	32.32	578,106	-0.82(-2.47%)
Sep 02, 2020	33.17	33.21	32.72	33.14	610,303	-0.69(-2.03%)
Sep 01, 2020	33.89	33.92	33.55	33.83	386,433	+1.05(+3.20%)
Aug 31, 2020	33.30	33.30	32.57	32.78	854,115	-1.44(-4.20%)
Aug 28, 2020	34.06	34.35	33.81	34.21	322,286	+0.56(+1.68%)
Aug 27, 2020	34.57	34.57	33.42	33.65	310,269	-0.30(-0.88%)
Aug 26, 2020	34.05	34.19	33.82	33.95	503,835	-0.03(-0.08%)
Aug 25, 2020	34.07	34.13	33.66	33.98	264,032	-0.02(-0.05%)
Aug 24, 2020	34.17	34.34	33.84	33.99	390,716	+0.85(+2.55%)
Aug 21, 2020	32.71	33.15	32.56	33.15	213,988	+0.63(+1.93%)
Aug 20, 2020	32.14	32.58	31.96	32.52	338,509	-0.10(-0.30%)
Aug 19, 2020	33.09	33.31	32.51	32.62	265,812	-0.46(-1.39%)
Aug 18, 2020	33.26	33.29	32.79	33.08	375,149	+0.22(+0.67%)
Aug 17, 2020	32.84	33.01	32.73	32.86	676,770	-0.17(-0.51%)
Aug 14, 2020	32.85	33.11	32.85	33.02	211,833	+0.17(+0.51%)
Aug 13, 2020	32.64	33.08	32.64	32.86	177,711	+0.22(+0.68%)
Aug 12, 2020	32.90	33.09	32.64	32.64	445,448	+0.50(+1.56%)
Aug 11, 2020	32.52	32.79	32.02	32.13	367,562	+0.11(+0.33%)
Aug 10, 2020	31.97	32.06	31.71	32.03	374,564	-0.15(-0.47%)
Aug 07, 2020	32.30	32.46	31.90	32.18	594,676	-1.07(-3.21%)
Aug 06, 2020	32.85	33.25	32.72	33.24	427,959	-0.04(-0.11%)
Aug 05, 2020	33.40	33.66	33.12	33.28	1,870,936	+0.49(+1.51%)
Aug 04, 2020	32.07	32.80	32.07	32.79	375,952	+0.19(+0.60%)
Aug 03, 2020	32.58	32.62	32.39	32.59	440,202	-0.50(-1.52%)
Jul 31, 2020	33.61	33.84	32.85	33.09	560,883	-0.94(-2.77%)
Jul 30, 2020	34.24	34.44	33.70	34.04	713,346	-1.53(-4.29%)
Jul 29, 2020	35.52	35.77	35.22	35.56	380,852	+0.52(+1.48%)
Jul 28, 2020	35.17	35.36	35.00	35.04	473,813	-0.21(-0.60%)
Jul 27, 2020	35.03	35.48	34.92	35.26	311,270	+1.01(+2.94%)
Jul 24, 2020	34.11	34.42	33.92	34.25	397,925	+0.22(+0.65%)
Jul 23, 2020	34.58	34.77	33.75	34.03	364,428	-0.79(-2.28%)
Jul 22, 2020	34.92	35.02	34.60	34.82	214,510	-0.15(-0.43%)
Jul 21, 2020	35.39	35.44	34.90	34.97	369,393	+0.46(+1.33%)
Jul 20, 2020	34.36	34.59	34.29	34.51	197,771	+0.39(+1.14%)
Jul 17, 2020	34.18	34.36	33.93	34.13	507,017	+0.04(+0.13%)
Jul 16, 2020	34.16	34.49	33.99	34.08	227,216	-0.06(-0.18%)
Jul 15, 2020	34.38	34.50	33.93	34.14	454,317	+0.20(+0.60%)
Jul 14, 2020	33.09	33.99	33.05	33.94	869,665	+0.63(+1.91%)
Jul 13, 2020	33.97	34.30	33.23	33.31	598,752	-0.01(-0.03%)
Jul 10, 2020	33.34	33.46	33.04	33.32	538,429	-0.24(-0.71%)
Jul 09, 2020	33.94	33.99	33.16	33.55	904,634	+0.09(+0.26%)
Jul 08, 2020	33.13	33.55	32.88	33.47	291,908	+1.34(+4.17%)
Jul 07, 2020	32.23	32.53	32.01	32.12	386,194	-0.34(-1.03%)
Jul 06, 2020	32.43	32.65	32.24	32.46	356,948	+0.11(+0.33%)
Jul 02, 2020	32.33	32.76	32.26	32.35	433,306	+0.73(+2.31%)
Jul 01, 2020	31.38	31.83	31.30	31.62	434,679	+0.55(+1.76%)
Jun 30, 2020	31.16	31.32	30.83	31.08	894,304	-0.36(-1.15%)
Jun 29, 2020	31.40	31.59	31.21	31.44	234,298	+0.22(+0.71%)
Jun 26, 2020	31.23	31.32	30.85	31.22	409,378	-0.49(-1.56%)
Jun 25, 2020	31.11	31.81	31.03	31.71	336,794	+0.56(+1.78%)
Jun 24, 2020	31.45	31.70	30.75	31.15	358,197	-1.03(-3.21%)
Jun 23, 2020	32.01	32.59	32.01	32.19	359,138	+0.57(+1.81%)
Jun 22, 2020	31.35	31.74	31.27	31.61	261,869	+0.45(+1.44%)
Jun 19, 2020	31.60	31.60	30.86	31.16	604,315	+0.26(+0.86%)
Jun 18, 2020	31.05	31.10	30.78	30.90	337,586	-0.56(-1.77%)
Jun 17, 2020	31.82	31.98	31.28	31.45	357,613	+0.58(+1.89%)
Jun 16, 2020	32.08	32.08	30.42	30.87	817,656	-0.16(-0.51%)
Jun 15, 2020	30.41	31.25	30.27	31.03	501,404	-0.61(-1.94%)
Jun 12, 2020	31.95	31.95	31.02	31.64	1,062,741	+1.05(+3.43%)
Jun 11, 2020	31.65	31.96	30.43	30.60	961,850	-2.57(-7.76%)
Jun 10, 2020	32.80	33.33	32.44	33.17	578,248	-0.36(-1.08%)
Jun 09, 2020	33.07	33.59	32.75	33.53	766,819	-0.12(-0.36%)
Jun 08, 2020	33.04	33.75	32.73	33.65	1,241,409	+0.37(+1.12%)
Jun 05, 2020	32.77	33.43	32.72	33.28	2,051,716	+1.42(+4.46%)
Jun 04, 2020	31.98	32.15	31.62	31.86	523,889	-0.59(-1.82%)
Jun 03, 2020	31.66	32.56	31.52	32.45	835,973	+1.58(+5.11%)
Jun 02, 2020	30.50	31.11	30.31	30.87	1,208,810	+1.29(+4.36%)
Jun 01, 2020	29.12	29.69	29.10	29.58	475,767	+0.50(+1.73%)
May 29, 2020	28.97	29.21	28.49	29.08	935,410	-0.33(-1.12%)
May 28, 2020	29.82	29.95	29.31	29.41	808,698	-0.38(-1.28%)
May 27, 2020	29.36	29.90	29.10	29.79	683,063	+0.47(+1.60%)
May 26, 2020	29.45	29.90	29.23	29.32	891,226	+0.22(+0.74%)
May 22, 2020	29.06	29.15	28.66	29.11	506,551	-0.50(-1.70%)
May 21, 2020	29.97	30.11	29.30	29.61	574,905	+0.29(+1.00%)
May 20, 2020	29.30	29.52	29.15	29.31	411,109	+0.75(+2.64%)
May 19, 2020	28.89	29.08	28.48	28.56	297,977	+0.08(+0.27%)
May 18, 2020	28.19	28.59	28.09	28.48	715,510	+1.24(+4.55%)
May 15, 2020	27.30	27.49	27.09	27.24	305,223	-0.29(-1.04%)
May 14, 2020	26.82	27.61	26.58	27.53	927,190	-0.05(-0.19%)
May 13, 2020	28.19	28.21	27.24	27.58	928,369	+0.11(+0.41%)
May 12, 2020	28.40	28.49	27.43	27.47	433,693	-0.42(-1.49%)
May 11, 2020	27.95	28.14	27.74	27.88	439,482	-0.42(-1.50%)
May 08, 2020	28.01	28.46	27.92	28.31	419,393	+0.83(+3.03%)
May 07, 2020	27.31	27.69	27.12	27.48	546,644	+0.50(+1.86%)
May 06, 2020	27.14	27.24	26.85	26.98	301,988	-0.24(-0.89%)
May 05, 2020	27.73	27.84	27.13	27.22	434,046	+0.16(+0.58%)
May 04, 2020	26.72	27.19	26.51	27.06	926,389	+0.72(+2.73%)
May 01, 2020	26.44	26.71	26.05	26.34	436,248	-0.80(-2.94%)
Apr 30, 2020	28.28	28.28	27.03	27.14	1,056,742	-1.46(-5.09%)
Apr 29, 2020	28.08	28.74	27.90	28.59	817,566	+1.46(+5.40%)
Apr 28, 2020	27.42	27.49	27.06	27.13	597,804	-0.17(-0.63%)
Apr 27, 2020	26.95	27.53	26.95	27.30	516,788	+0.92(+3.48%)
Apr 24, 2020	26.65	26.82	26.29	26.39	733,159	+0.54(+2.08%)
Apr 23, 2020	26.22	26.74	25.78	25.85	371,311	+0.25(+0.98%)
Apr 22, 2020	25.91	26.00	25.58	25.60	382,186	+0.42(+1.65%)
Apr 21, 2020	24.93	25.46	24.86	25.18	551,512	-0.53(-2.06%)
Apr 20, 2020	26.02	26.17	25.62	25.71	408,689	-0.47(-1.79%)
Apr 17, 2020	26.34	26.64	25.89	26.18	760,403	+0.51(+1.99%)
Apr 16, 2020	26.66	26.78	25.56	25.67	1,035,200	-0.48(-1.82%)
Apr 15, 2020	26.27	26.52	25.94	26.14	745,596	-1.27(-4.64%)
Apr 14, 2020	27.24	27.80	27.06	27.42	1,327,907	+1.00(+3.77%)
Apr 13, 2020	26.43	26.55	25.87	26.42	378,763	+0.03(+0.13%)
Apr 09, 2020	26.51	27.30	26.26	26.39	940,144	+0.57(+2.21%)
Apr 08, 2020	25.69	25.99	25.36	25.81	894,744	-0.02(-0.07%)
Apr 07, 2020	26.82	26.98	25.70	25.83	823,809	+0.79(+3.15%)
Apr 06, 2020	24.26	25.22	24.21	25.04	948,176	+2.12(+9.26%)
Apr 03, 2020	23.75	23.90	22.64	22.92	1,037,575	-1.26(-5.23%)
Apr 02, 2020	24.06	24.49	23.79	24.19	832,914	+0.55(+2.35%)
Apr 01, 2020	23.85	24.25	23.54	23.63	962,797	-0.95(-3.88%)
Mar 31, 2020	24.77	25.25	24.34	24.58	1,126,841	+0.38(+1.58%)
Mar 30, 2020	24.58	24.58	23.73	24.20	1,361,524	-0.18(-0.75%)
Mar 27, 2020	24.51	24.88	24.17	24.38	937,142	-2.40(-8.96%)
Mar 26, 2020	26.38	27.10	26.17	26.78	1,416,082	+1.33(+5.21%)
Mar 25, 2020	25.03	26.11	24.75	25.46	1,056,698	+2.11(+9.05%)
Mar 24, 2020	23.15	23.72	22.86	23.35	1,207,992	+2.14(+10.09%)
Mar 23, 2020	21.66	21.77	20.89	21.21	1,826,864	-1.00(-4.49%)
Mar 20, 2020	23.15	23.46	22.03	22.20	861,875	-0.03(-0.12%)
Mar 19, 2020	22.33	22.77	21.72	22.23	974,294	-0.64(-2.80%)
Mar 18, 2020	23.87	24.18	21.80	22.87	1,157,421	-3.66(-13.78%)
Mar 17, 2020	25.38	26.83	25.13	26.52	1,290,180	+1.26(+4.97%)
Mar 16, 2020	24.71	26.52	24.00	25.27	888,687	-3.79(-13.06%)
Mar 13, 2020	29.56	30.70	27.49	29.06	1,422,568	+2.18(+8.12%)
Mar 12, 2020	28.80	29.46	26.39	26.88	1,425,058	-4.68(-14.82%)
Mar 11, 2020	32.35	32.56	31.03	31.56	1,006,911	-1.91(-5.72%)
Mar 10, 2020	32.74	33.62	31.89	33.47	1,303,722	+2.30(+7.36%)
Mar 09, 2020	31.82	33.66	30.81	31.18	1,291,341	-3.44(-9.94%)
Mar 06, 2020	34.65	34.95	34.24	34.62	1,259,566	-0.49(-1.41%)
Mar 05, 2020	35.63	35.98	34.78	35.11	955,734	-1.26(-3.45%)
Mar 04, 2020	36.24	36.63	35.90	36.37	825,455	+0.78(+2.19%)
Mar 03, 2020	35.59	37.10	35.15	35.59	1,598,708	-0.33(-0.92%)
Mar 02, 2020	34.65	36.06	34.29	35.91	1,232,284	+1.02(+2.93%)
Feb 28, 2020	34.34	35.04	33.37	34.89	1,548,859	-0.35(-0.98%)
Feb 27, 2020	36.37	36.51	35.19	35.24	1,513,941	-2.19(-5.86%)
Feb 26, 2020	37.86	38.45	37.41	37.43	835,035	+0.84(+2.30%)
Feb 25, 2020	37.49	37.60	36.49	36.59	1,070,923	-0.93(-2.47%)
Feb 24, 2020	37.71	37.92	37.42	37.52	1,505,362	-1.97(-4.98%)
Feb 21, 2020	39.29	39.80	39.25	39.48	680,057	+0.08(+0.20%)
Feb 20, 2020	39.81	39.93	39.14	39.41	1,166,211	-0.99(-2.44%)
Feb 19, 2020	40.54	40.59	40.32	40.39	461,766	+0.14(+0.34%)
Feb 18, 2020	40.02	40.40	39.98	40.25	374,618	-0.23(-0.58%)
Feb 14, 2020	40.95	40.97	40.25	40.49	772,871	+0.29(+0.73%)
Feb 13, 2020	40.66	40.71	40.10	40.19	526,023	-0.61(-1.49%)
Feb 12, 2020	40.65	40.97	40.48	40.80	748,572	+0.75(+1.88%)
Feb 11, 2020	39.96	40.32	39.72	40.05	571,241	+0.49(+1.25%)
Feb 10, 2020	39.22	39.62	39.18	39.55	304,552	+0.18(+0.46%)
Feb 07, 2020	39.63	39.63	39.18	39.37	601,096	-0.80(-1.98%)
Feb 06, 2020	40.59	40.59	40.08	40.17	565,636	-0.22(-0.54%)
Feb 05, 2020	40.71	40.87	40.27	40.38	887,907	+0.53(+1.33%)
Feb 04, 2020	40.02	40.28	39.82	39.86	644,583	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.