Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.83	39.98	38.60	38.72	4,178,535	-1.02(-2.58%)
Jan 28, 2021	39.49	39.96	39.37	39.75	3,352,672	+0.68(+1.74%)
Jan 27, 2021	39.65	39.79	39.00	39.07	6,029,060	-1.30(-3.23%)
Jan 26, 2021	41.22	41.40	40.31	40.37	2,278,898	-0.57(-1.39%)
Jan 25, 2021	40.79	41.00	40.01	40.94	3,140,778	-0.24(-0.57%)
Jan 22, 2021	40.41	41.21	40.35	41.18	2,733,091	+0.28(+0.69%)
Jan 21, 2021	41.71	41.80	40.77	40.90	1,953,056	-0.75(-1.81%)
Jan 20, 2021	42.01	42.01	41.36	41.65	2,698,819	-0.32(-0.76%)
Jan 19, 2021	42.04	42.12	41.57	41.97	6,995,605	+0.24(+0.59%)
Jan 15, 2021	41.85	42.22	41.41	41.72	3,284,388	-0.92(-2.17%)
Jan 14, 2021	42.18	42.81	41.96	42.65	2,525,786	+0.82(+1.97%)
Jan 13, 2021	42.07	42.09	41.41	41.82	2,209,412	-0.27(-0.65%)
Jan 12, 2021	41.69	42.35	41.59	42.09	2,722,803	+0.61(+1.46%)
Jan 11, 2021	40.54	41.50	40.25	41.49	2,635,012	+0.51(+1.24%)
Jan 08, 2021	41.65	41.65	40.26	40.98	2,304,059	-0.46(-1.12%)
Jan 07, 2021	41.23	41.84	41.15	41.44	3,318,880	+0.83(+2.05%)
Jan 06, 2021	39.05	41.08	39.05	40.61	6,709,196	+2.62(+6.89%)
Jan 05, 2021	37.45	38.33	37.44	37.99	3,393,452	+0.46(+1.23%)
Jan 04, 2021	38.03	38.20	36.95	37.53	3,185,157	-0.37(-0.98%)
Dec 31, 2020		37.90	37.90	37.90	1,647,126	+0.24(+0.65%)
Dec 30, 2020	37.32	37.78	37.24	37.65	1,647,126	+0.46(+1.24%)
Dec 29, 2020	37.87	37.87	37.11	37.19	1,992,438	-0.59(-1.56%)
Dec 28, 2020	37.92	38.15	37.53	37.78	1,860,688	+0.21(+0.55%)
Dec 24, 2020	37.91	37.91	37.22	37.57	1,182,706	-0.22(-0.58%)
Dec 23, 2020	36.97	37.89	36.95	37.79	2,506,015	+1.06(+2.89%)
Dec 22, 2020	37.16	37.23	36.73	36.73	1,424,423	-0.30(-0.81%)
Dec 21, 2020	36.94	37.23	36.44	37.03	5,762,864	+0.28(+0.76%)
Dec 18, 2020	37.26	37.48	36.59	36.75	4,063,390	-0.58(-1.57%)
Dec 17, 2020	37.50	37.50	36.92	37.33	2,237,721	-0.10(-0.26%)
Dec 16, 2020	37.50	37.58	37.13	37.43	3,974,524	+0.07(+0.19%)
Dec 15, 2020	36.89	37.47	36.62	37.36	2,061,921	+0.78(+2.14%)
Dec 14, 2020	37.37	37.46	36.49	36.58	2,622,132	-0.16(-0.44%)
Dec 11, 2020	36.78	37.06	36.49	36.74	2,796,374	-0.43(-1.16%)
Dec 10, 2020	36.77	37.21	36.52	37.17	8,857,335	+0.15(+0.41%)
Dec 09, 2020	37.18	37.43	36.81	37.02	4,986,116	+0.18(+0.49%)
Dec 08, 2020	36.47	36.96	36.45	36.84	2,170,111	-0.04(-0.12%)
Dec 07, 2020	36.76	36.98	36.35	36.88	5,825,284	-0.13(-0.34%)
Dec 04, 2020	36.66	37.04	36.49	37.01	1,972,001	+0.70(+1.93%)
Dec 03, 2020	36.16	36.57	35.88	36.31	1,625,857	+0.16(+0.45%)
Dec 02, 2020	35.50	36.29	35.32	36.15	2,425,210	+0.62(+1.75%)
Dec 01, 2020	35.49	35.97	35.34	35.52	2,437,727	+0.78(+2.25%)
Nov 30, 2020	35.75	35.93	34.68	34.74	4,013,472	-1.21(-3.35%)
Nov 27, 2020	36.39	36.39	35.67	35.95	2,332,720	-0.46(-1.26%)
Nov 25, 2020	36.61	36.61	35.95	36.41	2,493,014	-0.54(-1.46%)
Nov 24, 2020	35.89	37.04	35.88	36.95	5,619,875	+1.71(+4.85%)
Nov 23, 2020	35.08	35.44	34.95	35.24	1,726,589	+0.61(+1.77%)
Nov 20, 2020	34.63	34.77	34.27	34.63	1,956,661	-0.33(-0.95%)
Nov 19, 2020	34.67	34.97	34.25	34.96	3,036,929	+0.15(+0.44%)
Nov 18, 2020	35.61	35.89	34.80	34.81	9,522,581	-0.61(-1.73%)
Nov 17, 2020	35.00	35.47	34.50	35.42	3,391,340	-0.12(-0.33%)
Nov 16, 2020	35.39	35.69	34.96	35.53	3,553,311	+1.41(+4.14%)
Nov 13, 2020	33.64	34.33	33.64	34.12	2,049,370	+0.80(+2.40%)
Nov 12, 2020	33.44	33.69	32.89	33.32	6,137,755	-0.68(-2.01%)
Nov 11, 2020	35.05	35.05	33.69	34.00	4,898,836	-0.85(-2.45%)
Nov 10, 2020	34.60	35.15	34.19	34.86	4,676,203	+0.48(+1.39%)
Nov 09, 2020	33.00	35.18	33.00	34.38	15,819,672	+4.09(+13.51%)
Nov 06, 2020	31.17	31.28	30.15	30.29	2,094,723	-0.53(-1.72%)
Nov 05, 2020	30.06	31.07	29.93	30.82	4,332,899	+1.06(+3.57%)
Nov 04, 2020	30.69	30.70	29.49	29.76	4,315,841	-1.69(-5.38%)
Nov 03, 2020	31.20	31.68	31.13	31.45	10,338,500	+0.86(+2.82%)
Nov 02, 2020	30.22	30.75	29.82	30.59	2,495,701	+0.76(+2.56%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)
Oct 01, 2020	26.64	26.84	26.30	26.75	1,224,378	+0.26(+0.98%)
Sep 30, 2020	26.30	26.83	26.27	26.49	1,642,195	+0.23(+0.89%)
Sep 29, 2020	26.57	26.57	25.86	26.26	1,577,260	-0.37(-1.39%)
Sep 28, 2020	26.19	26.86	26.19	26.63	2,864,235	+0.91(+3.53%)
Sep 25, 2020	25.28	25.84	25.08	25.72	1,455,546	+0.30(+1.17%)
Sep 24, 2020	25.40	25.98	25.00	25.42	2,044,186	+0.04(+0.18%)
Sep 23, 2020	26.11	26.60	25.34	25.38	2,024,663	-0.58(-2.25%)
Sep 22, 2020	26.40	26.79	25.80	25.96	2,430,389	-0.47(-1.77%)
Sep 21, 2020	26.99	27.24	26.13	26.43	3,854,559	-1.24(-4.48%)
Sep 18, 2020	27.88	28.05	27.55	27.67	1,771,160	-0.26(-0.93%)
Sep 17, 2020	27.59	27.99	27.47	27.93	1,304,874	-0.09(-0.32%)
Sep 16, 2020	27.77	28.46	27.53	28.02	2,304,799	+0.25(+0.90%)
Sep 15, 2020	28.37	28.37	27.67	27.77	1,903,353	-0.50(-1.77%)
Sep 14, 2020	27.83	28.58	27.73	28.27	1,721,983	+0.62(+2.22%)
Sep 11, 2020	27.55	27.77	27.28	27.65	1,915,756	+0.16(+0.58%)
Sep 10, 2020	28.05	28.30	27.46	27.49	2,663,253	-0.46(-1.66%)
Sep 09, 2020	28.29	28.29	27.65	27.96	1,629,056	-0.11(-0.38%)
Sep 08, 2020	28.99	29.00	27.90	28.06	3,710,903	-1.25(-4.26%)
Sep 04, 2020	29.42	29.73	28.76	29.31	4,872,289	+0.56(+1.95%)
Sep 03, 2020	28.91	29.91	28.58	28.75	5,734,685	+0.01(+0.03%)
Sep 02, 2020	28.46	28.88	28.23	28.74	2,341,051	+0.27(+0.94%)
Sep 01, 2020	28.22	28.72	27.92	28.47	2,719,551	+0.04(+0.16%)
Aug 31, 2020	28.86	28.87	28.40	28.43	3,573,064	-0.50(-1.73%)
Aug 28, 2020	29.19	29.24	28.74	28.93	3,315,274	+0.04(+0.12%)
Aug 27, 2020	28.34	29.15	28.34	28.89	2,643,288	+0.53(+1.85%)
Aug 26, 2020	28.95	28.95	28.33	28.37	1,455,296	-0.56(-1.94%)
Aug 25, 2020	29.18	29.47	28.59	28.93	1,809,127	+0.07(+0.25%)
Aug 24, 2020	27.98	28.87	27.72	28.86	4,061,362	+1.10(+3.95%)
Aug 21, 2020	27.80	28.11	27.56	27.76	1,736,721	-0.20(-0.70%)
Aug 20, 2020	28.16	28.27	27.83	27.96	2,058,187	-0.57(-2.00%)
Aug 19, 2020	28.46	28.97	28.30	28.53	1,542,687	+0.09(+0.31%)
Aug 18, 2020	29.15	29.23	28.36	28.44	2,466,656	-0.74(-2.54%)
Aug 17, 2020	29.61	29.64	29.03	29.18	1,583,594	-0.50(-1.68%)
Aug 14, 2020	29.20	29.97	28.98	29.68	2,261,036	+0.32(+1.09%)
Aug 13, 2020	29.60	29.80	29.27	29.36	2,628,628	-0.52(-1.73%)
Aug 12, 2020	30.84	30.85	29.39	29.87	3,066,595	-0.29(-0.98%)
Aug 11, 2020	30.31	30.92	30.02	30.17	4,097,560	+0.59(+1.99%)
Aug 10, 2020	29.20	30.00	29.15	29.58	4,004,264	+0.53(+1.81%)
Aug 07, 2020	27.76	29.08	27.54	29.05	3,597,848	+1.12(+4.02%)
Aug 06, 2020	27.97	28.29	27.81	27.93	1,860,624	-0.17(-0.60%)
Aug 05, 2020	27.76	28.17	27.65	28.10	3,209,749	+0.60(+2.17%)
Aug 04, 2020	27.53	27.64	27.27	27.50	1,596,147	-0.12(-0.45%)
Aug 03, 2020	27.77	27.94	27.38	27.63	2,080,845	-0.07(-0.26%)
Jul 31, 2020	27.80	27.80	27.16	27.70	2,687,532	-0.21(-0.74%)
Jul 30, 2020	27.77	27.92	27.14	27.90	2,156,437	-0.49(-1.73%)
Jul 29, 2020	27.43	28.45	27.31	28.39	2,669,742	+0.97(+3.54%)
Jul 28, 2020	27.37	27.74	27.35	27.42	2,312,811	-0.12(-0.45%)
Jul 27, 2020	28.09	28.09	27.37	27.55	2,354,834	-0.63(-2.25%)
Jul 24, 2020	28.35	28.72	28.13	28.18	2,025,240	-0.12(-0.44%)
Jul 23, 2020	27.65	28.53	27.64	28.30	3,269,184	+0.58(+2.09%)
Jul 22, 2020	27.71	27.92	27.35	27.72	2,087,228	-0.21(-0.77%)
Jul 21, 2020	26.87	27.98	26.87	27.94	2,641,568	+1.36(+5.10%)
Jul 20, 2020	26.83	27.00	26.48	26.58	1,913,883	-0.38(-1.42%)
Jul 17, 2020	27.69	27.83	26.96	26.97	3,200,629	-0.75(-2.70%)
Jul 16, 2020	27.52	28.28	27.22	27.72	2,764,323	-0.09(-0.32%)
Jul 15, 2020	27.06	27.98	26.99	27.80	3,434,546	+1.40(+5.30%)
Jul 14, 2020	26.67	26.86	26.02	26.40	3,538,574	-0.44(-1.63%)
Jul 13, 2020	27.05	27.36	26.20	26.84	4,924,431	+0.31(+1.18%)
Jul 10, 2020	25.30	26.57	25.29	26.53	2,505,582	+1.19(+4.71%)
Jul 09, 2020	26.25	26.32	25.13	25.34	3,709,796	-1.10(-4.15%)
Jul 08, 2020	26.26	26.74	25.83	26.43	2,471,883	+0.12(+0.44%)
Jul 07, 2020	26.97	26.98	26.21	26.32	2,075,819	-0.97(-3.56%)
Jul 06, 2020	27.80	28.19	27.02	27.29	5,308,330	+0.27(+0.99%)
Jul 02, 2020	27.91	28.25	26.90	27.02	2,516,351	-0.05(-0.20%)
Jul 01, 2020	28.22	28.26	26.98	27.07	2,506,117	-1.04(-3.71%)
Jun 30, 2020	27.23	28.29	27.17	28.12	2,066,400	+0.68(+2.47%)
Jun 29, 2020	26.79	27.77	26.69	27.44	5,114,417	+0.97(+3.67%)
Jun 26, 2020	27.54	27.58	26.40	26.47	7,372,038	-1.71(-6.07%)
Jun 25, 2020	27.01	28.22	26.92	28.18	2,962,980	+0.89(+3.27%)
Jun 24, 2020	28.35	28.35	27.09	27.29	4,855,250	-1.51(-5.23%)
Jun 23, 2020	29.57	29.82	28.77	28.79	6,484,625	-0.21(-0.74%)
Jun 22, 2020	28.80	29.27	28.45	29.01	3,546,315	-0.06(-0.22%)
Jun 19, 2020	29.76	29.83	28.43	29.07	8,649,063	-0.25(-0.84%)
Jun 18, 2020	28.85	29.84	28.73	29.32	2,248,688	+0.07(+0.24%)
Jun 17, 2020	30.22	30.25	29.19	29.25	2,811,285	-0.93(-3.08%)
Jun 16, 2020	30.81	30.87	29.30	30.18	4,636,727	+1.00(+3.42%)
Jun 15, 2020	27.59	29.41	27.49	29.18	5,793,006	+0.28(+0.98%)
Jun 12, 2020	29.16	29.33	27.89	28.89	6,986,295	+1.07(+3.84%)
Jun 11, 2020	28.58	29.20	27.75	27.82	7,537,015	-2.79(-9.12%)
Jun 10, 2020	32.47	32.59	30.56	30.62	6,620,839	-2.02(-6.18%)
Jun 09, 2020	32.54	33.11	32.04	32.63	6,028,049	-0.82(-2.46%)
Jun 08, 2020	33.44	33.67	32.74	33.46	8,737,251	+1.05(+3.25%)
Jun 05, 2020	32.98	33.46	32.14	32.40	9,362,502	+1.74(+5.68%)
Jun 04, 2020	29.60	30.69	29.19	30.66	6,796,080	+1.02(+3.43%)
Jun 03, 2020	28.93	29.97	28.91	29.65	4,795,797	+1.42(+5.04%)
Jun 02, 2020	28.65	28.83	27.94	28.22	2,222,456	+0.04(+0.16%)
Jun 01, 2020	27.93	28.57	27.72	28.18	1,718,354	+0.38(+1.37%)
May 29, 2020	28.12	28.27	27.50	27.80	3,912,375	-0.65(-2.27%)
May 28, 2020	30.12	30.12	28.35	28.44	4,030,759	-1.11(-3.77%)
May 27, 2020	29.04	29.60	28.22	29.56	6,437,667	+1.94(+7.04%)
May 26, 2020	26.66	27.95	26.60	27.61	6,010,783	+2.07(+8.10%)
May 22, 2020	25.92	26.12	25.30	25.54	2,433,454	-0.30(-1.16%)
May 21, 2020	25.87	26.24	25.73	25.84	3,376,469	-0.10(-0.37%)
May 20, 2020	25.36	26.04	25.31	25.94	4,648,446	+1.17(+4.71%)
May 19, 2020	25.62	25.70	24.75	24.78	3,122,200	-0.97(-3.78%)
May 18, 2020	24.60	25.92	24.60	25.75	5,088,238	+2.18(+9.26%)
May 15, 2020	23.49	23.90	23.26	23.56	3,240,683	-0.29(-1.22%)
May 14, 2020	22.43	23.96	21.90	23.86	8,197,315	+0.82(+3.57%)
May 13, 2020	24.06	24.22	22.67	23.03	5,362,499	-1.28(-5.27%)
May 12, 2020	25.72	25.84	24.30	24.32	4,842,345	-1.28(-5.01%)
May 11, 2020	26.09	26.11	25.33	25.60	3,676,586	-0.95(-3.56%)
May 08, 2020	26.07	26.64	25.94	26.54	2,122,441	+1.09(+4.27%)
May 07, 2020	25.39	26.30	25.38	25.46	2,914,375	+0.42(+1.66%)
May 06, 2020	26.05	26.13	24.98	25.04	2,696,758	-0.65(-2.55%)
May 05, 2020	26.68	26.99	25.59	25.69	3,292,182	-0.41(-1.56%)
May 04, 2020	25.94	26.20	25.47	26.10	3,521,690	-0.28(-1.07%)
May 01, 2020	26.87	26.95	26.04	26.38	3,506,101	-1.29(-4.66%)
Apr 30, 2020	28.05	28.10	27.31	27.67	5,285,336	-1.03(-3.57%)
Apr 29, 2020	28.05	29.12	27.90	28.70	4,175,990	+1.60(+5.90%)
Apr 28, 2020	27.34	27.88	26.82	27.10	3,348,859	+0.71(+2.68%)
Apr 27, 2020	25.29	26.61	25.08	26.39	3,582,155	+1.53(+6.15%)
Apr 24, 2020	24.47	25.09	24.20	24.86	2,933,970	+0.62(+2.55%)
Apr 23, 2020	24.08	24.83	24.04	24.25	3,357,564	+0.31(+1.29%)
Apr 22, 2020	24.40	24.78	23.80	23.94	2,308,720	+0.05(+0.22%)
Apr 21, 2020	23.99	24.38	23.63	23.88	3,351,441	-0.84(-3.40%)
Apr 20, 2020	24.16	25.34	23.89	24.72	3,282,662	-0.17(-0.67%)
Apr 17, 2020	24.27	25.06	24.12	24.89	6,156,325	+1.89(+8.22%)
Apr 16, 2020	23.86	23.86	22.68	23.00	6,728,038	-0.82(-3.45%)
Apr 15, 2020	24.36	24.36	23.71	23.82	1,776,732	-1.64(-6.46%)
Apr 14, 2020	26.61	26.68	25.03	25.46	3,454,759	-0.37(-1.44%)
Apr 13, 2020	27.35	27.35	25.56	25.84	2,951,491	-1.38(-5.07%)
Apr 09, 2020	26.21	27.46	26.17	27.21	3,508,364	+1.89(+7.47%)
Apr 08, 2020	24.63	25.49	24.19	25.32	2,861,736	+1.16(+4.79%)
Apr 07, 2020	24.65	25.32	23.96	24.17	3,069,736	+0.87(+3.72%)
Apr 06, 2020	22.72	23.54	22.63	23.30	2,318,501	+1.69(+7.81%)
Apr 03, 2020	22.61	22.73	21.30	21.61	1,385,243	-1.00(-4.42%)
Apr 02, 2020	22.04	23.26	22.01	22.61	2,210,879	+0.37(+1.67%)
Apr 01, 2020	22.69	22.72	22.02	22.24	2,746,638	-1.59(-6.68%)
Mar 31, 2020	24.32	24.59	23.41	23.83	1,834,575	-0.65(-2.64%)
Mar 30, 2020	24.49	24.55	23.56	24.47	2,428,872	+0.07(+0.29%)
Mar 27, 2020	24.34	25.20	23.92	24.40	4,311,747	-0.94(-3.70%)
Mar 26, 2020	23.41	25.54	23.41	25.34	4,944,728	+2.05(+8.80%)
Mar 25, 2020	23.38	24.25	22.13	23.29	6,322,718	+0.44(+1.93%)
Mar 24, 2020	21.78	22.93	21.58	22.85	4,226,030	+2.40(+11.76%)
Mar 23, 2020	22.10	22.23	19.94	20.44	5,835,343	-1.85(-8.32%)
Mar 20, 2020	24.12	24.27	22.22	22.30	7,298,622	-1.58(-6.62%)
Mar 19, 2020	22.11	24.29	21.17	23.88	5,598,100	+1.45(+6.46%)
Mar 18, 2020	23.62	24.32	21.89	22.43	3,648,723	-2.80(-11.10%)
Mar 17, 2020	24.33	25.38	23.19	25.23	3,718,344	+1.34(+5.63%)
Mar 16, 2020	24.26	25.18	23.71	23.89	4,596,446	-3.54(-12.90%)
Mar 13, 2020	26.41	27.44	25.21	27.43	5,621,874	+2.85(+11.58%)
Mar 12, 2020	24.81	26.80	24.04	24.58	3,681,143	-2.39(-8.86%)
Mar 11, 2020	28.01	28.37	26.58	26.97	5,556,409	-1.98(-6.83%)
Mar 10, 2020	28.53	29.05	27.24	28.95	2,954,953	+1.77(+6.53%)
Mar 09, 2020	28.80	29.35	27.05	27.17	4,189,582	-4.69(-14.72%)
Mar 06, 2020	31.72	32.71	31.23	31.86	3,351,217	-1.33(-4.00%)
Mar 05, 2020	33.76	33.85	32.77	33.19	3,503,013	-1.68(-4.81%)
Mar 04, 2020	34.61	34.97	33.70	34.87	4,892,548	+0.70(+2.06%)
Mar 03, 2020	35.51	35.89	33.78	34.16	5,906,414	-1.38(-3.88%)
Mar 02, 2020	34.01	35.56	33.65	35.54	3,052,951	+1.51(+4.44%)
Feb 28, 2020	33.96	34.51	33.30	34.03	6,651,993	-0.97(-2.78%)
Feb 27, 2020	35.61	36.55	35.00	35.01	6,001,009	-1.45(-3.97%)
Feb 26, 2020	37.20	37.52	36.40	36.46	7,825,056	-0.58(-1.56%)
Feb 25, 2020	38.61	38.62	36.90	37.04	4,016,411	-1.56(-4.05%)
Feb 24, 2020	38.65	38.84	38.34	38.60	2,384,218	-1.24(-3.11%)
Feb 21, 2020	40.21	40.21	39.61	39.84	2,532,428	-0.54(-1.35%)
Feb 20, 2020	39.82	40.50	39.82	40.38	1,872,472	+0.42(+1.05%)
Feb 19, 2020	39.90	40.09	39.81	39.96	1,412,205	+0.24(+0.60%)
Feb 18, 2020	40.03	40.21	39.50	39.72	1,643,384	-0.52(-1.29%)
Feb 14, 2020	40.38	40.51	40.10	40.24	1,095,362	-0.25(-0.63%)
Feb 13, 2020	40.15	40.50	40.09	40.50	1,569,871	+0.18(+0.44%)
Feb 12, 2020	40.54	40.69	40.21	40.32	827,654	+0.00(+0.00%)
Feb 11, 2020	40.14	40.55	40.05	40.32	1,317,795	+0.33(+0.83%)
Feb 10, 2020	39.83	40.00	39.71	39.99	999,657	-0.02(-0.04%)
Feb 07, 2020	40.01	40.20	39.89	40.00	1,169,032	-0.32(-0.81%)
Feb 06, 2020	40.94	41.00	40.33	40.33	1,109,572	-0.40(-0.97%)
Feb 05, 2020	40.28	40.79	40.28	40.72	1,796,754	+0.91(+2.29%)
Feb 04, 2020	39.91	40.10	39.78	39.81	3,167,376	+0.57(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.