Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.63 13.97 13.02 13.28 54,458 -0.45(-3.26%)
Jan 28, 2021 13.87 14.33 13.49 13.73 43,475 -0.31(-2.22%)
Jan 27, 2021 14.12 14.50 13.64 14.04 49,224 -0.80(-5.38%)
Jan 26, 2021 14.97 14.97 14.26 14.84 31,055 +0.16(+1.06%)
Jan 25, 2021 15.22 15.22 14.12 14.69 32,780 -0.55(-3.64%)
Jan 22, 2021 14.75 15.32 14.72 15.24 31,545 +0.20(+1.36%)
Jan 21, 2021 15.57 15.57 14.93 15.04 33,638 -0.64(-4.10%)
Jan 20, 2021 14.83 15.80 14.58 15.68 40,110 +0.99(+6.76%)
Jan 19, 2021 14.77 15.07 14.53 14.69 39,323 -0.02(-0.13%)
Jan 15, 2021 15.33 15.33 14.61 14.71 34,113 -0.91(-5.80%)
Jan 14, 2021 14.78 15.82 14.78 15.61 42,039 +0.80(+5.39%)
Jan 13, 2021 15.24 15.24 14.74 14.81 35,520 -0.51(-3.30%)
Jan 12, 2021 15.09 15.50 14.83 15.32 45,215 +0.15(+0.96%)
Jan 11, 2021 14.36 15.46 14.28 15.17 42,319 +0.55(+3.80%)
Jan 08, 2021 15.62 15.62 14.17 14.62 34,011 -1.05(-6.71%)
Jan 07, 2021 15.97 16.20 15.26 15.67 53,599 -0.19(-1.23%)
Jan 06, 2021 14.80 16.03 14.54 15.86 82,317 +1.23(+8.38%)
Jan 05, 2021 13.68 14.78 13.68 14.64 75,965 +0.87(+6.29%)
Jan 04, 2021 13.17 13.87 13.10 13.77 48,910 +0.80(+6.15%)
Dec 31, 2020 12.97 12.97 12.97 24,050 -0.16(-1.19%)
Dec 30, 2020 12.75 13.37 12.75 13.13 24,050 +0.33(+2.59%)
Dec 29, 2020 12.81 13.07 12.67 12.80 33,158 -0.09(-0.68%)
Dec 28, 2020 13.41 13.78 12.73 12.89 81,002 -0.50(-3.71%)
Dec 24, 2020 13.37 13.55 13.23 13.38 16,029 +0.13(+0.96%)
Dec 23, 2020 12.75 13.46 12.65 13.26 29,713 +0.46(+3.57%)
Dec 22, 2020 13.10 13.10 12.67 12.80 42,099 -0.31(-2.38%)
Dec 21, 2020 13.13 13.32 13.09 13.11 48,824 -0.47(-3.44%)
Dec 18, 2020 14.79 14.79 13.54 13.58 133,783 -1.22(-8.22%)
Dec 17, 2020 15.37 15.37 14.15 14.79 100,476 -0.74(-4.76%)
Dec 16, 2020 15.73 15.76 15.17 15.53 28,715 +0.01(+0.06%)
Dec 15, 2020 15.47 15.94 15.30 15.52 43,495 +0.35(+2.31%)
Dec 14, 2020 14.96 15.81 14.96 15.17 34,422 +0.45(+3.04%)
Dec 11, 2020 14.93 15.47 14.47 14.72 23,119 -0.48(-3.14%)
Dec 10, 2020 15.38 15.56 14.42 15.20 33,711 -0.13(-0.83%)
Dec 09, 2020 15.81 16.05 15.21 15.33 30,244 -0.36(-2.30%)
Dec 08, 2020 15.45 15.77 15.31 15.69 37,726 +0.45(+2.94%)
Dec 07, 2020 15.31 15.66 15.09 15.24 20,125 -0.28(-1.82%)
Dec 04, 2020 14.99 15.76 14.71 15.52 34,422 +0.77(+5.21%)
Dec 03, 2020 14.92 15.08 14.73 14.75 14,010 -0.14(-0.91%)
Dec 02, 2020 14.43 15.08 13.98 14.89 23,050 +0.26(+1.80%)
Dec 01, 2020 14.94 14.94 13.84 14.63 35,713 +0.18(+1.28%)
Nov 30, 2020 14.83 14.86 14.17 14.44 36,979 -0.71(-4.69%)
Nov 27, 2020 14.83 15.36 14.59 15.15 21,399 +0.32(+2.16%)
Nov 25, 2020 15.07 15.11 14.60 14.83 29,836 -0.52(-3.42%)
Nov 24, 2020 14.50 15.50 14.20 15.36 73,223 +0.86(+5.90%)
Nov 23, 2020 14.04 14.50 13.99 14.50 33,775 +0.71(+5.14%)
Nov 20, 2020 13.71 13.93 13.68 13.79 18,107 -0.15(-1.05%)
Nov 19, 2020 13.91 14.02 13.66 13.94 8,914 -0.18(-1.31%)
Nov 18, 2020 14.10 14.43 13.63 14.12 42,766 +0.35(+2.54%)
Nov 17, 2020 12.97 14.06 12.97 13.77 22,582 +0.23(+1.72%)
Nov 16, 2020 13.08 13.70 12.80 13.54 23,080 +0.63(+4.89%)
Nov 13, 2020 12.50 13.02 12.47 12.91 26,852 +0.79(+6.50%)
Nov 12, 2020 12.42 12.83 11.94 12.12 15,874 -0.46(-3.63%)
Nov 11, 2020 13.09 13.12 12.31 12.58 21,037 -0.51(-3.86%)
Nov 10, 2020 12.82 13.10 12.64 13.08 43,104 +0.46(+3.62%)
Nov 09, 2020 12.48 13.02 12.26 12.63 67,017 +0.69(+5.78%)
Nov 06, 2020 12.12 12.22 11.89 11.94 22,017 -0.18(-1.52%)
Nov 05, 2020 11.86 12.25 11.61 12.12 23,483 +0.91(+8.15%)
Nov 04, 2020 11.67 11.88 11.06 11.21 19,329 -0.85(-7.02%)
Nov 03, 2020 11.84 12.14 11.50 12.05 21,052 +0.41(+3.51%)
Nov 02, 2020 11.50 11.76 11.10 11.64 17,931 +0.55(+5.00%)
Oct 30, 2020 11.69 11.69 10.91 11.09 20,474 -0.45(-3.88%)
Oct 29, 2020 11.19 11.62 11.08 11.54 20,601 +0.39(+3.49%)
Oct 28, 2020 11.39 11.79 10.91 11.15 17,742 -0.52(-4.42%)
Oct 27, 2020 11.79 11.94 11.56 11.66 13,831 -0.25(-2.12%)
Oct 26, 2020 12.27 12.27 11.74 11.92 32,139 -0.44(-3.54%)
Oct 23, 2020 11.96 12.43 11.96 12.35 34,877 +0.60(+5.13%)
Oct 22, 2020 11.42 11.86 11.27 11.75 24,933 +0.58(+5.22%)
Oct 21, 2020 11.21 11.51 11.07 11.17 10,357 -0.13(-1.12%)
Oct 20, 2020 11.63 11.98 11.04 11.29 34,908 -0.27(-2.35%)
Oct 19, 2020 11.71 12.01 11.52 11.57 20,317 -0.08(-0.67%)
Oct 16, 2020 11.23 11.76 11.23 11.64 18,107 +0.41(+3.63%)
Oct 15, 2020 11.54 11.54 11.21 11.24 21,386 -0.40(-3.43%)
Oct 14, 2020 12.25 12.29 11.45 11.63 36,049 -0.73(-5.90%)
Oct 13, 2020 12.02 12.55 12.02 12.36 33,867 +0.14(+1.11%)
Oct 12, 2020 12.06 12.31 11.96 12.23 23,975 +0.29(+2.44%)
Oct 09, 2020 12.32 12.42 11.90 11.94 35,700 -0.25(-2.07%)
Oct 08, 2020 12.78 12.78 11.66 12.19 64,978 -0.31(-2.49%)
Oct 07, 2020 10.85 12.86 10.85 12.50 147,581 +1.91(+18.09%)
Oct 06, 2020 11.61 11.76 10.54 10.58 41,686 -0.94(-8.18%)
Oct 05, 2020 11.49 11.86 11.45 11.53 65,810 +0.03(+0.25%)
Oct 02, 2020 11.10 11.66 11.10 11.50 38,581 +0.19(+1.72%)
Oct 01, 2020 11.02 11.43 10.76 11.30 26,252 +0.26(+2.38%)
Sep 30, 2020 10.89 11.27 10.75 11.04 75,626 +0.36(+3.37%)
Sep 29, 2020 11.32 11.56 10.57 10.68 40,630 -0.78(-6.78%)
Sep 28, 2020 11.29 11.53 11.10 11.46 51,873 +0.49(+4.43%)
Sep 25, 2020 10.77 11.03 10.71 10.97 22,531 -0.02(-0.18%)
Sep 24, 2020 11.42 11.42 10.92 10.99 39,259 -0.43(-3.74%)
Sep 23, 2020 11.64 11.87 11.34 11.42 47,413 -0.17(-1.51%)
Sep 22, 2020 11.28 11.68 11.11 11.60 35,559 +0.26(+2.32%)
Sep 21, 2020 11.37 11.57 10.98 11.33 68,242 -0.33(-2.83%)
Sep 18, 2020 11.77 12.10 11.48 11.66 141,980 +0.03(+0.25%)
Sep 17, 2020 11.38 11.65 11.37 11.63 42,899 +0.17(+1.44%)
Sep 16, 2020 11.18 11.66 11.18 11.47 38,789 +0.34(+3.06%)
Sep 15, 2020 10.90 11.43 10.90 11.13 33,436 +0.23(+2.14%)
Sep 14, 2020 10.69 10.94 10.64 10.90 47,855 +0.19(+1.82%)
Sep 11, 2020 10.70 10.75 10.26 10.70 55,866 -0.03(-0.27%)
Sep 10, 2020 10.63 10.90 10.36 10.73 46,361 +0.02(+0.18%)
Sep 09, 2020 10.93 10.93 10.55 10.71 35,796 -0.34(-3.08%)
Sep 08, 2020 11.06 11.21 10.93 11.05 36,920 -0.35(-3.07%)
Sep 04, 2020 11.40 11.52 11.20 11.40 29,630 +0.09(+0.77%)
Sep 03, 2020 11.28 11.47 10.78 11.31 69,311 -0.04(-0.34%)
Sep 02, 2020 11.27 11.55 11.08 11.35 61,804 +0.06(+0.52%)
Sep 01, 2020 10.70 11.31 10.34 11.29 63,372 +0.60(+5.64%)
Aug 31, 2020 10.63 10.89 10.63 10.69 39,518 -0.01(-0.09%)
Aug 28, 2020 10.78 10.78 10.55 10.70 15,666 +0.13(+1.19%)
Aug 27, 2020 10.46 10.80 10.40 10.58 23,497 +0.10(+0.93%)
Aug 26, 2020 10.13 10.79 10.13 10.48 33,559 +0.20(+1.98%)
Aug 25, 2020 10.65 10.79 10.19 10.27 26,010 -0.38(-3.55%)
Aug 24, 2020 10.72 10.82 10.59 10.65 37,856 +0.17(+1.67%)
Aug 21, 2020 11.02 11.02 10.30 10.48 64,522 -0.55(-5.01%)
Aug 20, 2020 11.10 11.34 10.94 11.03 31,100 -0.17(-1.56%)
Aug 19, 2020 11.48 11.50 10.91 11.21 38,029 -0.15(-1.28%)
Aug 18, 2020 11.79 11.79 11.13 11.35 18,051 -0.35(-2.98%)
Aug 17, 2020 11.88 11.93 11.68 11.70 21,514 -0.19(-1.63%)
Aug 14, 2020 11.63 11.92 11.39 11.89 26,695 +0.17(+1.49%)
Aug 13, 2020 11.88 11.88 11.63 11.72 18,671 -0.29(-2.42%)
Aug 12, 2020 11.64 12.26 11.59 12.01 39,600 +0.43(+3.69%)
Aug 11, 2020 11.43 11.64 11.25 11.58 63,549 +0.42(+3.74%)
Aug 10, 2020 10.91 11.32 10.82 11.17 81,867 +0.24(+2.22%)
Aug 07, 2020 10.87 10.95 10.53 10.92 27,210 +0.07(+0.63%)
Aug 06, 2020 10.10 10.91 10.10 10.86 26,666 -0.01(-0.09%)
Aug 05, 2020 10.69 11.07 10.42 10.87 31,677 +0.38(+3.61%)
Aug 04, 2020 10.47 10.86 10.29 10.49 45,377 -0.02(-0.18%)
Aug 03, 2020 10.47 10.79 10.18 10.51 75,996 +0.24(+2.36%)
Jul 31, 2020 10.17 10.41 9.731 10.26 49,474 +0.16(+1.54%)
Jul 30, 2020 10.15 10.18 9.877 10.11 37,297 -0.20(-1.98%)
Jul 29, 2020 10.06 10.66 10.03 10.31 34,862 +0.34(+3.40%)
Jul 28, 2020 10.07 10.25 9.896 9.974 27,925 -0.25(-2.47%)
Jul 27, 2020 9.964 10.26 9.810 10.23 28,354 +0.18(+1.84%)
Jul 24, 2020 9.983 10.12 9.799 10.04 31,539 +0.00(+0.00%)
Jul 23, 2020 9.809 10.37 9.809 10.04 38,417 +0.32(+3.29%)
Jul 22, 2020 9.877 9.906 9.527 9.721 29,218 -0.16(-1.57%)
Jul 21, 2020 9.605 10.06 9.605 9.877 48,710 +0.30(+3.14%)
Jul 20, 2020 9.886 9.886 9.421 9.576 44,460 -0.41(-4.08%)
Jul 17, 2020 9.818 10.28 9.818 9.983 51,535 +0.10(+0.98%)
Jul 16, 2020 10.33 10.46 9.760 9.886 36,596 -0.46(-4.41%)
Jul 15, 2020 10.51 10.64 10.26 10.34 61,998 +0.16(+1.62%)
Jul 14, 2020 10.29 10.45 10.09 10.18 36,618 -0.12(-1.13%)
Jul 13, 2020 10.24 10.62 10.10 10.29 53,640 +0.27(+2.71%)
Jul 10, 2020 9.527 10.19 9.527 10.02 42,980 +0.59(+6.22%)
Jul 09, 2020 9.974 10.03 9.392 9.435 84,085 -0.54(-5.40%)
Jul 08, 2020 10.01 10.21 9.721 9.974 37,906 -0.14(-1.34%)
Jul 07, 2020 10.35 10.73 10.07 10.11 61,372 -0.38(-3.61%)
Jul 06, 2020 11.15 11.25 10.46 10.49 63,499 -0.58(-5.26%)
Jul 02, 2020 11.23 11.28 10.90 11.07 61,018 +0.14(+1.24%)
Jul 01, 2020 11.31 11.57 10.69 10.93 107,088 -0.47(-4.09%)
Jun 30, 2020 11.08 11.60 10.93 11.40 98,613 +0.21(+1.91%)
Jun 29, 2020 10.60 11.22 10.22 11.19 71,781 +0.72(+6.86%)
Jun 26, 2020 10.34 10.47 9.906 10.47 153,782 -0.07(-0.64%)
Jun 25, 2020 9.576 10.57 9.401 10.54 89,820 +0.91(+9.48%)
Jun 24, 2020 9.246 9.803 9.154 9.624 70,532 +0.16(+1.64%)
Jun 23, 2020 9.760 9.954 9.469 9.469 58,913 -0.22(-2.30%)
Jun 22, 2020 9.634 10.04 9.537 9.692 55,127 +0.17(+1.83%)
Jun 19, 2020 10.55 10.55 9.489 9.518 124,819 -0.95(-9.08%)
Jun 18, 2020 10.07 10.74 10.07 10.47 44,099 -0.18(-1.73%)
Jun 17, 2020 11.09 11.09 10.64 10.65 32,706 -0.51(-4.60%)
Jun 16, 2020 11.71 11.77 11.17 11.17 108,496 +0.05(+0.44%)
Jun 15, 2020 10.17 11.48 10.17 11.12 83,537 +0.16(+1.51%)
Jun 12, 2020 10.44 11.23 10.33 10.95 58,750 +0.97(+9.72%)
Jun 11, 2020 10.95 11.13 9.945 9.983 76,954 -1.78(-15.10%)
Jun 10, 2020 13.09 13.09 11.68 11.76 53,805 -1.22(-9.42%)
Jun 09, 2020 12.45 13.53 12.39 12.98 84,099 +0.29(+2.29%)
Jun 08, 2020 12.01 12.71 11.91 12.69 123,740 +0.74(+6.17%)
Jun 05, 2020 11.71 12.01 11.25 11.95 74,726 +0.64(+5.66%)
Jun 04, 2020 10.91 11.34 10.77 11.31 47,034 +0.19(+1.74%)
Jun 03, 2020 10.94 11.34 10.81 11.12 101,457 +0.41(+3.80%)
Jun 02, 2020 10.72 11.02 10.64 10.71 50,786 +0.14(+1.28%)
Jun 01, 2020 10.70 10.91 10.38 10.58 92,890 -0.13(-1.18%)
May 29, 2020 9.799 11.01 9.168 10.70 161,306 +0.86(+8.78%)
May 28, 2020 10.42 10.43 9.712 9.838 52,439 -0.31(-3.05%)
May 27, 2020 9.480 10.17 9.315 10.15 56,383 +0.80(+8.60%)
May 26, 2020 9.383 9.383 8.899 9.344 43,083 +0.31(+3.43%)
May 22, 2020 8.966 9.054 8.695 9.034 34,597 -0.04(-0.43%)
May 21, 2020 9.170 9.218 8.995 9.073 27,727 -0.10(-1.06%)
May 20, 2020 9.102 9.305 8.918 9.170 46,527 +0.42(+4.76%)
May 19, 2020 9.092 9.092 8.686 8.753 49,523 -0.27(-3.00%)
May 18, 2020 8.511 9.141 8.463 9.024 166,555 +0.90(+11.08%)
May 15, 2020 8.172 8.238 7.950 8.124 41,826 +0.10(+1.21%)
May 14, 2020 8.211 8.250 7.620 8.027 67,964 -0.37(-4.38%)
May 13, 2020 8.598 8.598 7.833 8.395 75,214 -0.26(-3.02%)
May 12, 2020 9.315 9.315 8.540 8.657 64,641 -0.66(-7.07%)
May 11, 2020 9.189 9.441 8.831 9.315 65,139 -0.15(-1.54%)
May 08, 2020 8.773 9.499 8.405 9.460 58,556 +0.84(+9.78%)
May 07, 2020 8.560 8.889 8.482 8.618 46,190 +0.20(+2.42%)
May 06, 2020 8.966 9.092 8.327 8.414 41,443 -0.58(-6.46%)
May 05, 2020 9.460 9.770 8.923 8.995 64,953 -0.13(-1.38%)
May 04, 2020 9.683 9.722 9.024 9.121 59,828 -0.60(-6.18%)
May 01, 2020 9.615 10.01 9.242 9.722 247,446 +0.58(+6.36%)
Apr 30, 2020 9.412 9.412 8.878 9.141 50,155 -0.47(-4.93%)
Apr 29, 2020 9.218 9.654 9.102 9.615 129,086 +0.70(+7.82%)
Apr 28, 2020 9.054 9.073 8.473 8.918 71,429 -0.04(-0.43%)
Apr 27, 2020 8.114 9.034 8.114 8.957 76,806 +0.97(+12.12%)
Apr 24, 2020 7.998 8.260 7.882 7.988 42,032 +0.21(+2.74%)
Apr 23, 2020 7.795 8.134 7.717 7.775 96,683 +0.15(+2.03%)
Apr 22, 2020 7.988 8.037 7.495 7.620 102,995 -0.29(-3.67%)
Apr 21, 2020 8.085 8.298 7.795 7.911 68,873 -0.33(-4.00%)
Apr 20, 2020 8.579 9.179 8.095 8.240 99,090 -0.68(-7.60%)
Apr 17, 2020 8.056 9.121 8.056 8.918 82,206 +1.06(+13.42%)
Apr 16, 2020 8.260 8.710 7.783 7.863 158,497 -0.16(-2.05%)
Apr 15, 2020 8.918 8.947 8.017 8.027 162,558 -1.09(-12.00%)
Apr 14, 2020 9.431 9.605 8.792 9.121 52,419 -0.14(-1.46%)
Apr 13, 2020 9.712 9.838 9.247 9.257 39,060 -0.51(-5.25%)
Apr 09, 2020 9.005 9.896 8.841 9.770 66,715 +0.89(+10.03%)
Apr 08, 2020 8.618 9.107 8.577 8.879 54,609 +0.33(+3.85%)
Apr 07, 2020 8.899 9.097 8.337 8.550 73,647 -0.22(-2.54%)
Apr 06, 2020 9.208 9.392 8.598 8.773 52,126 +0.17(+2.03%)
Apr 03, 2020 9.731 9.838 8.390 8.598 72,395 -1.12(-11.55%)
Apr 02, 2020 9.208 9.760 9.067 9.722 35,830 +0.55(+6.02%)
Apr 01, 2020 9.818 10.01 9.015 9.170 35,063 -0.85(-8.50%)
Mar 31, 2020 9.334 10.14 9.286 10.02 71,195 +0.65(+6.92%)
Mar 30, 2020 8.531 9.451 8.424 9.373 76,094 +0.95(+11.26%)
Mar 27, 2020 9.034 9.034 8.424 8.424 54,529 -0.86(-9.28%)
Mar 26, 2020 9.305 9.624 8.966 9.286 62,516 -0.08(-0.83%)
Mar 25, 2020 10.02 10.17 9.286 9.363 50,339 -0.64(-6.39%)
Mar 24, 2020 10.57 10.73 9.654 10.00 61,340 -0.18(-1.81%)
Mar 23, 2020 10.11 10.29 9.770 10.19 62,662 +0.12(+1.15%)
Mar 20, 2020 9.344 10.29 8.841 10.07 100,589 +0.77(+8.33%)
Mar 19, 2020 8.715 9.872 8.392 9.296 90,293 +0.40(+4.46%)
Mar 18, 2020 8.782 9.005 8.172 8.899 123,208 -0.32(-3.47%)
Mar 17, 2020 9.247 9.746 8.424 9.218 92,780 -0.01(-0.10%)
Mar 16, 2020 8.298 9.702 8.298 9.228 162,421 +0.16(+1.82%)
Mar 13, 2020 9.818 9.838 8.744 9.063 88,919 -0.15(-1.58%)
Mar 12, 2020 9.083 9.683 9.083 9.208 104,234 -0.36(-3.74%)
Mar 11, 2020 9.838 10.27 9.329 9.567 92,115 -0.46(-4.63%)
Mar 10, 2020 10.06 10.13 9.818 10.03 44,093 +0.15(+1.57%)
Mar 09, 2020 10.88 10.88 9.818 9.877 50,778 -1.66(-14.36%)
Mar 06, 2020 12.01 12.45 11.50 11.53 48,229 -0.76(-6.15%)
Mar 05, 2020 11.78 12.34 11.78 12.29 75,198 +0.24(+2.01%)
Mar 04, 2020 12.54 12.61 11.84 12.05 41,186 -0.41(-3.27%)
Mar 03, 2020 12.03 12.80 12.03 12.45 59,439 +0.62(+5.24%)
Mar 02, 2020 11.68 12.04 11.55 11.83 37,624 +0.16(+1.41%)
Feb 28, 2020 11.60 12.07 11.36 11.67 70,846 -0.22(-1.87%)
Feb 27, 2020 12.37 12.41 11.76 11.89 63,858 -0.76(-6.04%)
Feb 26, 2020 12.83 13.20 12.58 12.65 28,570 -0.16(-1.28%)
Feb 25, 2020 13.00 13.00 12.21 12.82 59,408 -0.29(-2.21%)
Feb 24, 2020 12.27 13.12 11.91 13.11 59,816 +0.60(+4.79%)
Feb 21, 2020 12.64 12.94 12.09 12.51 57,824 -0.14(-1.07%)
Feb 20, 2020 13.46 13.46 12.52 12.64 41,811 -0.86(-6.37%)
Feb 19, 2020 13.51 13.71 13.37 13.51 44,093 +0.00(+0.00%)
Feb 18, 2020 13.87 13.95 13.29 13.51 53,232 -0.45(-3.26%)
Feb 14, 2020 13.66 13.99 13.53 13.96 45,618 +0.30(+2.19%)
Feb 13, 2020 13.82 13.96 13.59 13.66 17,262 -0.22(-1.60%)
Feb 12, 2020 14.28 14.28 13.83 13.88 29,750 -0.30(-2.11%)
Feb 11, 2020 14.01 14.49 14.01 14.18 20,629 +0.30(+2.16%)
Feb 10, 2020 13.77 14.00 13.67 13.88 39,398 +0.08(+0.56%)
Feb 07, 2020 14.23 14.23 13.65 13.80 56,997 -0.44(-3.12%)
Feb 06, 2020 14.50 14.50 14.09 14.25 31,271 -0.14(-1.01%)
Feb 05, 2020 14.72 14.84 13.87 14.39 64,363 -0.11(-0.73%)
Feb 04, 2020 14.69 14.87 14.46 14.50 53,693 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.