Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.96	123.39		123.12	1,347,793	+3.72(+3.11%)
Jan 28, 2022	113.88	119.41	109.33	119.40	1,863,769	+4.78(+4.17%)
Jan 27, 2022	121.03	124.80	112.40	114.62	1,868,604	-2.69(-2.29%)
Jan 26, 2022	120.36	123.19	113.04	117.31	2,792,869	+0.97(+0.84%)
Jan 25, 2022	111.58	118.50	105.91	116.33	2,300,304	+0.17(+0.15%)
Jan 24, 2022	108.90	116.69	102.30	116.16	4,058,873	+1.12(+0.97%)
Jan 21, 2022	120.74	122.27	113.65	115.04	2,758,168	-7.66(-6.24%)
Jan 20, 2022	126.45	131.30	122.04	122.70	1,635,298	-2.61(-2.08%)
Jan 19, 2022	135.13	135.29	125.02	125.31	1,730,075	-6.64(-5.03%)
Jan 18, 2022	137.77	138.05	129.74	131.95	2,362,520	-9.31(-6.59%)
Jan 14, 2022				141.26	0	-3.50(-2.42%)
Jan 13, 2022	147.91	149.97	143.57	144.76	1,550,225	-2.27(-1.54%)
Jan 12, 2022	147.80	149.59	144.78	147.04	1,501,388	+0.44(+0.30%)
Jan 11, 2022	143.94	146.88	140.32	146.59	1,665,878	+3.64(+2.54%)
Jan 10, 2022	146.20	146.62	137.73	142.96	2,371,950	-1.09(-0.76%)
Jan 07, 2022	140.13	144.83	139.02	144.04	2,167,663	+4.20(+3.00%)
Jan 06, 2022	138.21	139.90	134.25	139.85	1,773,227	+6.30(+4.72%)
Jan 05, 2022	140.52	141.93	133.30	133.54	2,403,119	-5.10(-3.68%)
Jan 04, 2022	133.61	140.35	133.44	138.64	3,682,326	+9.15(+7.07%)
Jan 03, 2022	128.59	131.48	128.16	129.49	2,999,635	+3.67(+2.91%)
Dec 31, 2021	125.81	127.59	125.05	125.82	892,795	-0.53(-0.42%)
Dec 30, 2021	128.14	130.35	126.03	126.35	1,404,179	-0.97(-0.76%)
Dec 29, 2021	128.59	129.49	126.80	127.33	826,470	-0.21(-0.17%)
Dec 28, 2021	127.51	130.48	127.10	127.54	982,284	-0.01(-0.01%)
Dec 27, 2021	124.95	127.79	123.36	127.55	809,705	+3.59(+2.90%)
Dec 23, 2021	123.64	126.51	123.36	123.96	1,653,930	+2.31(+1.90%)
Dec 22, 2021	119.00	121.65	118.08	121.65	1,306,524	+2.37(+1.99%)
Dec 21, 2021	115.52	120.64	115.49	119.28	1,727,239	+7.00(+6.24%)
Dec 20, 2021	113.73	114.12	108.02	112.27	3,162,184	-7.00(-5.87%)
Dec 17, 2021	125.02	125.02	116.87	119.28	2,250,517	-7.76(-6.11%)
Dec 16, 2021	127.58	130.29	125.50	127.04	1,988,410	+3.55(+2.88%)
Dec 15, 2021	122.99	124.34	118.79	123.49	1,437,392	+1.04(+0.85%)
Dec 14, 2021	119.38	124.79	119.10	122.45	1,102,685	+2.33(+1.94%)
Dec 13, 2021	123.33	123.78	119.27	120.12	778,758	-4.41(-3.54%)
Dec 10, 2021	126.33	126.66	121.98	124.54	869,834	+0.42(+0.34%)
Dec 09, 2021	123.55	126.21	122.19	124.11	880,406	-1.65(-1.31%)
Dec 08, 2021	128.10	128.72	124.21	125.77	1,201,474	-1.56(-1.23%)
Dec 07, 2021	124.62	128.70	123.78	127.33	1,467,833	+6.26(+5.17%)
Dec 06, 2021	120.39	124.41	118.34	121.07	1,983,401	+4.44(+3.81%)
Dec 03, 2021	123.60	123.96	113.45	116.63	2,975,926	-5.79(-4.73%)
Dec 02, 2021	115.72	124.33	114.41	122.42	2,194,678	+9.51(+8.42%)
Dec 01, 2021	122.08	125.15	112.75	112.91	2,622,945	-3.85(-3.30%)
Nov 30, 2021	121.50	122.94	116.31	116.75	3,391,714	-9.38(-7.44%)
Nov 29, 2021	129.07	129.87	123.09	126.14	1,914,420	+1.30(+1.05%)
Nov 26, 2021	125.70	126.73	120.42	124.83	3,823,451	-12.79(-9.29%)
Nov 24, 2021	136.98	138.64	135.85	137.62	885,941	-0.67(-0.49%)
Nov 23, 2021	134.75	138.57	133.28	138.30	1,599,538	+5.71(+4.31%)
Nov 22, 2021	132.31	136.30	129.56	132.59	2,299,988	+5.15(+4.04%)
Nov 19, 2021	128.72	129.68	124.65	127.43	2,067,410	-4.02(-3.06%)
Nov 18, 2021	133.78	132.42	131.39	131.45	887,665	-1.72(-1.29%)
Nov 17, 2021	136.75	136.97	131.89	133.17	1,689,896	-4.29(-3.12%)
Nov 16, 2021	138.10	139.81	136.19	137.46	795,423	-0.29(-0.21%)
Nov 15, 2021	138.65	139.78	136.88	137.75	734,383	-0.09(-0.06%)
Nov 12, 2021	137.54	137.87	134.38	137.84	735,394	+0.86(+0.63%)
Nov 11, 2021	136.25	138.05	134.63	136.97	765,221	+1.13(+0.83%)
Nov 10, 2021	136.39			135.84	1,073,402	-1.37(-1.00%)
Nov 09, 2021	137.10	138.28	134.59	137.21	1,196,795	-2.04(-1.47%)
Nov 08, 2021	139.53	142.10	138.37	139.25	965,888	+1.72(+1.25%)
Nov 05, 2021	139.37	142.02	136.01	137.54	1,401,685	+0.14(+0.10%)
Nov 04, 2021	142.76	143.03	134.34	137.39	2,015,348	-5.58(-3.91%)
Nov 03, 2021	139.44	144.32	139.20	142.98	1,176,886	+2.12(+1.51%)
Nov 02, 2021	139.41	141.82	138.31	140.86	835,184	+1.85(+1.33%)
Nov 01, 2021	141.34	139.61	137.58	139.01	1,026,938	+0.15(+0.11%)
Oct 29, 2021	140.09	141.22	137.71	138.85	913,718	-1.71(-1.22%)
Oct 28, 2021	136.36	140.56	136.16	140.56	920,515	+5.67(+4.20%)
Oct 27, 2021	141.05	142.75	134.67	134.89	1,787,264	-7.35(-5.17%)
Oct 26, 2021	142.70			142.24	907,807	+0.71(+0.50%)
Oct 25, 2021	142.46	143.20	140.38	141.53	1,182,820	+0.20(+0.14%)
Oct 22, 2021	137.57	142.15	137.29	141.33	1,640,242	+4.44(+3.25%)
Oct 21, 2021	136.97	138.49	134.37	136.88	1,026,522	-0.32(-0.23%)
Oct 20, 2021	133.47	137.20	132.28	137.20	1,409,782	+3.44(+2.57%)
Oct 19, 2021	131.75	133.77	130.41	133.77	976,849	+3.84(+2.95%)
Oct 18, 2021	129.13	131.89	128.03	129.93	1,287,483	+0.18(+0.14%)
Oct 15, 2021	128.00	131.68	127.02	129.75	3,076,669	+5.05(+4.05%)
Oct 14, 2021	122.63	124.74	119.65	124.70	2,045,806	+5.94(+5.00%)
Oct 13, 2021	120.48	120.90	113.58	118.76	2,183,748	-1.37(-1.14%)
Oct 12, 2021	121.04	122.16	119.07	120.13	1,767,914	-0.85(-0.71%)
Oct 11, 2021	125.28	127.89	120.63	120.99	2,092,100	-3.49(-2.81%)
Oct 08, 2021	122.33	125.36	121.10	124.48	2,061,930	+2.12(+1.73%)
Oct 07, 2021	123.39	125.70	121.87	122.36	2,868,787	+2.45(+2.04%)
Oct 06, 2021	116.10	119.97	113.53	119.91	2,417,785	+0.74(+0.62%)
Oct 05, 2021	115.26	120.74	113.80	119.17	2,095,134	+6.12(+5.42%)
Oct 04, 2021	115.02	119.54	112.12	113.05	2,205,452	-2.72(-2.35%)
Oct 01, 2021	111.63	117.98	110.14	115.77	2,255,953	+4.84(+4.37%)
Sep 30, 2021	117.72	117.94	110.96	110.92	1,935,943	-5.28(-4.54%)
Sep 29, 2021	116.42	117.44	114.19	116.20	1,103,076	+0.66(+0.57%)
Sep 28, 2021	121.20	122.46	114.86	115.54	2,281,166	-5.79(-4.77%)
Sep 27, 2021	119.24	122.09	118.91	121.32	2,238,642	+4.45(+3.81%)
Sep 24, 2021	114.65	117.82	114.36	116.87	1,912,339	+1.42(+1.23%)
Sep 23, 2021	110.56	116.79	110.29	115.45	2,687,490	+7.73(+7.18%)
Sep 22, 2021	106.10	109.86	106.06	107.72	1,702,168	+4.40(+4.26%)
Sep 21, 2021	105.31	106.48	102.36	103.31	1,313,616	-0.56(-0.54%)
Sep 20, 2021	104.44	104.92	98.88	103.88	4,010,674	-7.82(-7.00%)
Sep 17, 2021	113.12	114.84	110.80	111.69	1,321,012	-1.72(-1.51%)
Sep 16, 2021	115.33	116.79	111.55	113.41	1,366,072	-0.64(-0.56%)
Sep 15, 2021	110.88	114.98	110.55	114.05	1,033,872	+3.12(+2.82%)
Sep 14, 2021	116.33	117.57	109.91	110.93	2,734,205	-4.51(-3.91%)
Sep 13, 2021	114.24	115.94	113.10	115.44	1,559,667	+3.54(+3.16%)
Sep 10, 2021	116.64	116.81	111.77	111.90	1,886,921	-2.55(-2.23%)
Sep 09, 2021	113.25	117.74	112.94	114.45	1,491,232	+0.86(+0.76%)
Sep 08, 2021	113.53	115.22	111.93	113.59	1,083,384	-0.86(-0.75%)
Sep 07, 2021	117.19	117.78	114.30	114.45	1,541,342	-2.59(-2.21%)
Sep 03, 2021	118.25	118.80	116.03	117.04	1,318,457	-1.42(-1.20%)
Sep 02, 2021	118.20	119.64	117.28	118.46	1,041,614	+1.27(+1.09%)
Sep 01, 2021	119.41	119.05	115.71	117.18	1,623,288	-1.87(-1.57%)
Aug 31, 2021	119.14	121.30	117.56	119.05	1,431,882	-0.26(-0.22%)
Aug 30, 2021	123.88	123.89	119.00	119.31	1,760,417	-4.39(-3.55%)
Aug 27, 2021	119.55	123.75	119.23	123.70	1,918,404	+4.54(+3.81%)
Aug 26, 2021	122.26	122.64	118.65	119.16	1,881,756	-1.76(-1.46%)
Aug 25, 2021	117.86	122.88	117.13	120.92	2,034,699	+3.74(+3.19%)
Aug 24, 2021	115.31	117.61	115.15	117.18	995,527	+2.42(+2.11%)
Aug 23, 2021	113.83	116.16	113.77	114.76	1,589,139	+2.80(+2.50%)
Aug 20, 2021	109.56	112.45	108.51	111.96	1,744,517	+2.57(+2.35%)
Aug 19, 2021	108.57	112.11	107.35	109.39	2,404,034	-2.82(-2.51%)
Aug 18, 2021	114.67	117.29	111.77	112.21	1,577,471	-3.80(-3.28%)
Aug 17, 2021	116.56	118.75	112.77	116.02	1,754,711	-3.03(-2.54%)
Aug 16, 2021	117.19	119.04	114.36	119.04	1,438,575	-0.73(-0.61%)
Aug 13, 2021	122.08	122.77	118.92	119.77	1,559,050	-2.16(-1.77%)
Aug 12, 2021	121.87	122.55	119.69	121.93	1,797,259	+0.42(+0.35%)
Aug 11, 2021	118.60	121.50	117.09	121.50	2,936,420	+3.79(+3.22%)
Aug 10, 2021	114.43	118.71	113.75	117.71	1,965,496	+3.33(+2.91%)
Aug 09, 2021	113.19	115.91	111.40	114.39	2,137,488	+0.85(+0.75%)
Aug 06, 2021	110.19	114.06	109.73	113.53	3,545,154	+6.22(+5.79%)
Aug 05, 2021	105.37	107.31	105.07	107.31	1,602,595	+3.70(+3.57%)
Aug 04, 2021	103.13	106.43	102.41	103.62	1,443,637	-1.95(-1.84%)
Aug 03, 2021	103.66	106.10	99.19	105.56	1,825,319	+3.38(+3.31%)
Aug 02, 2021	103.76	107.72	102.07	102.18	2,378,064	-0.33(-0.32%)
Jul 30, 2021	103.62	106.11	101.53	102.50	1,781,039	-1.94(-1.85%)
Jul 29, 2021	103.20	105.91	101.82	104.44	2,393,249	+3.09(+3.05%)
Jul 28, 2021	102.33	103.05	98.88	101.34	1,428,681	-0.08(-0.08%)
Jul 27, 2021	99.25	102.51	97.92	101.42	1,222,127	-0.01(-0.01%)
Jul 26, 2021	99.17	102.09	99.17	101.43	1,065,384	+1.55(+1.55%)
Jul 23, 2021	101.05	102.60	98.93	99.88	1,845,828	+0.59(+0.60%)
Jul 22, 2021	101.76	101.89	98.07	99.29	1,198,828	-2.91(-2.85%)
Jul 21, 2021	99.65	103.61	99.52	102.20	2,192,881	+4.83(+4.96%)
Jul 20, 2021	90.88	99.32	90.14	97.37	2,701,940	+6.56(+7.23%)
Jul 19, 2021	93.05	94.38	89.02	90.81	3,348,617	-8.08(-8.17%)
Jul 16, 2021	104.12	104.35	98.09	98.88	1,514,900	-3.98(-3.87%)
Jul 15, 2021	99.24	104.78	99.03	102.86	1,731,317	+1.10(+1.08%)
Jul 14, 2021	103.12	105.29	98.54	101.76	2,166,118	-1.57(-1.52%)
Jul 13, 2021	105.95	106.17	102.12	103.33	2,265,335	-3.68(-3.44%)
Jul 12, 2021	102.43	107.31	100.99	107.01	2,585,228	+3.05(+2.93%)
Jul 09, 2021	99.65	104.29	99.30	103.96	2,798,808	+7.96(+8.29%)
Jul 08, 2021	96.68	98.95	94.52	96.00	2,905,877	-6.24(-6.10%)
Jul 07, 2021	99.94	102.65	99.07	102.24	1,997,405	+0.57(+0.56%)
Jul 06, 2021	105.87	105.87	99.66	101.66	2,517,865	-5.06(-4.74%)
Jul 02, 2021	107.36	107.51	105.47	106.72	1,304,393	-0.55(-0.52%)
Jul 01, 2021	105.94	107.36	104.66	107.28	1,617,839	+2.55(+2.43%)
Jun 30, 2021	102.81	105.36	102.69	104.73	1,387,719	+0.90(+0.87%)
Jun 29, 2021	106.05	107.61	102.78	103.83	2,018,109	-0.78(-0.74%)
Jun 28, 2021	106.58	106.61	102.97	104.60	2,332,192	-2.59(-2.41%)
Jun 25, 2021	105.40	107.70	102.90	107.19	2,915,393	+4.05(+3.93%)
Jun 24, 2021	101.08	103.80	99.74	103.14	2,000,454	+3.32(+3.33%)
Jun 23, 2021	99.59	100.89	98.85	99.81	1,090,666	+0.66(+0.67%)
Jun 22, 2021	99.67	100.10	96.32	99.15	1,942,529	+0.28(+0.28%)
Jun 21, 2021	94.55	98.87	94.31	98.87	2,579,399	+6.45(+6.98%)
Jun 18, 2021	96.32	96.65	91.87	92.42	4,105,867	-7.39(-7.40%)
Jun 17, 2021	110.58	110.69	98.50	99.81	4,229,972	-9.44(-8.64%)
Jun 16, 2021	108.12	111.02	105.04	109.25	2,592,605	+0.02(+0.02%)
Jun 15, 2021	108.71	110.71	106.79	109.23	1,727,735	+0.71(+0.65%)
Jun 14, 2021	111.54	111.94	106.62	108.53	2,176,880	-3.42(-3.05%)
Jun 11, 2021	111.02	112.19	110.50	111.94	1,677,502	+1.66(+1.51%)
Jun 10, 2021	116.64	117.33	109.86	110.28	2,065,057	-3.75(-3.29%)
Jun 09, 2021	115.90	115.90	113.12	114.03	1,494,680	-3.17(-2.70%)
Jun 08, 2021	116.19	117.98	113.30	117.20	1,992,538	-0.45(-0.38%)
Jun 07, 2021	120.57	120.69	117.01	117.65	1,329,995	-2.24(-1.87%)
Jun 04, 2021	119.80	120.38	116.84	119.89	1,758,120	+0.56(+0.47%)
Jun 03, 2021	117.22	121.19	116.22	119.33	1,738,987	+0.78(+0.66%)
Jun 02, 2021	119.08	119.40	116.69	118.55	1,186,918	+0.36(+0.31%)
Jun 01, 2021	119.42	120.46	117.20	118.18	1,552,385	+1.68(+1.45%)
May 28, 2021	117.09	117.13	113.86	116.50	1,520,132	+0.40(+0.35%)
May 27, 2021	114.60	116.56	113.07	116.10	1,226,238	+3.95(+3.52%)
May 26, 2021	112.34	113.26	109.55	112.14	1,043,985	+1.15(+1.03%)
May 25, 2021	114.97	117.18	110.42	111.00	1,561,612	-3.34(-2.92%)
May 24, 2021	114.27	115.22	112.89	114.33	1,275,820	+1.23(+1.09%)
May 21, 2021	111.49	114.81	111.47	113.10	1,733,128	+2.61(+2.36%)
May 20, 2021	110.00	112.22	107.92	110.49	1,422,326	+0.56(+0.51%)
May 19, 2021	107.77	110.04	104.60	109.92	2,553,629	-2.38(-2.12%)
May 18, 2021	116.68	117.44	111.86	112.31	1,235,927	-4.51(-3.86%)
May 17, 2021	115.13	116.91	113.45	116.81	1,522,797	+0.42(+0.36%)
May 14, 2021	112.97	116.95	112.43	116.39	1,834,010	+5.25(+4.73%)
May 13, 2021	104.61	112.77	104.61	111.14	2,691,674	+5.88(+5.59%)
May 12, 2021	112.33	113.30	104.35	105.25	2,515,761	-4.62(-4.21%)
May 11, 2021	111.57	115.06	108.14	109.88	2,618,356	-5.55(-4.81%)
May 10, 2021	117.63	120.32	115.27	115.43	2,110,663	-0.77(-0.66%)
May 07, 2021	111.52	116.26	110.23	116.19	2,182,086	+1.66(+1.45%)
May 06, 2021	111.00	114.54	109.23	114.54	2,178,977	+4.33(+3.93%)
May 05, 2021	109.25	111.09	106.18	110.20	1,745,061	+2.91(+2.71%)
May 04, 2021	104.01	107.35	101.66	107.29	2,219,801	+2.20(+2.09%)
May 03, 2021	105.77	106.77	103.82	105.09	1,625,584	+1.59(+1.53%)
Apr 30, 2021	104.58	105.81	103.14	103.50	1,679,869	-2.85(-2.68%)
Apr 29, 2021	103.84	106.54	103.42	106.36	2,403,021	+4.96(+4.89%)
Apr 28, 2021	101.78	102.53	100.63	101.40	1,037,347	+0.30(+0.29%)
Apr 27, 2021	98.86	101.13	98.26	101.10	1,022,474	+2.67(+2.71%)
Apr 26, 2021	98.46	101.03	98.04	98.43	1,234,462	+0.91(+0.93%)
Apr 23, 2021	92.26	98.61	91.94	97.52	2,796,647	+5.16(+5.58%)
Apr 22, 2021	95.21	95.22	91.55	92.37	1,634,423	-2.82(-2.97%)
Apr 21, 2021	90.65	95.43	89.70	95.19	1,335,808	+3.64(+3.97%)
Apr 20, 2021	94.97	95.13	90.29	91.55	1,870,721	-4.96(-5.14%)
Apr 19, 2021	97.12	98.08	95.65	96.51	1,081,359	-0.76(-0.78%)
Apr 16, 2021	97.08	98.08	96.15	97.26	1,886,378	+1.86(+1.95%)
Apr 15, 2021	96.65	96.80	92.76	95.41	2,133,035	-0.28(-0.29%)
Apr 14, 2021	93.49	97.47	92.69	95.69	1,823,126	+1.75(+1.86%)
Apr 13, 2021	95.69	95.69	92.28	93.93	1,695,285	-2.39(-2.48%)
Apr 12, 2021	95.56	96.49	95.05	96.33	1,526,435	+1.42(+1.49%)
Apr 09, 2021	94.25	95.03	93.10	94.91	1,695,859	+2.11(+2.27%)
Apr 08, 2021	92.10	93.09	90.06	92.81	1,760,726	+0.15(+0.17%)
Apr 07, 2021	91.94	93.27	90.87	92.65	1,164,550	+0.93(+1.01%)
Apr 06, 2021	91.66	92.77	90.59	91.72	1,028,428	-0.29(-0.31%)
Apr 05, 2021	92.46	93.52	90.42	92.01	1,927,685	+2.08(+2.31%)
Apr 01, 2021	86.35	89.94	86.35	89.94	2,039,169	+2.99(+3.43%)
Mar 31, 2021	88.69	89.62	86.78	86.95	1,531,090	-2.29(-2.56%)
Mar 30, 2021	88.03	89.96	87.78	89.24	1,480,871	+2.18(+2.51%)
Mar 29, 2021	85.88	88.80	84.40	87.06	2,202,974	-2.35(-2.63%)
Mar 26, 2021	88.23	89.78	86.17	89.41	2,496,290	+4.19(+4.92%)
Mar 25, 2021	80.89	85.69	79.26	85.22	2,096,722	+3.73(+4.58%)
Mar 24, 2021	82.26	85.33	81.41	81.49	1,820,387	+0.62(+0.77%)
Mar 23, 2021	83.32	84.54	80.00	80.86	2,359,400	-3.52(-4.17%)
Mar 22, 2021	86.09	86.43	83.49	84.39	2,653,929	-3.42(-3.90%)
Mar 19, 2021	89.16	89.16	84.96	87.81	2,955,741	-3.00(-3.30%)
Mar 18, 2021	91.72	95.92	89.78	90.81	3,998,085	+1.43(+1.60%)
Mar 17, 2021	89.22	90.77	86.77	89.37	2,372,384	+1.51(+1.72%)
Mar 16, 2021	89.35	89.42	85.93	87.86	2,052,411	-2.72(-3.01%)
Mar 15, 2021	92.68	92.68	87.95	90.59	2,276,708	-1.02(-1.12%)
Mar 12, 2021	91.25	92.49	90.64	91.61	1,819,014	+2.89(+3.25%)
Mar 11, 2021	88.92	90.67	86.81	88.72	2,273,986	-0.52(-0.58%)
Mar 10, 2021	85.74	90.23	85.33	89.24	2,604,902	+4.60(+5.43%)
Mar 09, 2021	85.12	87.98	81.95	84.64	2,330,312	-1.82(-2.11%)
Mar 08, 2021	85.04	89.66	84.02	86.47	3,568,431	+3.34(+4.02%)
Mar 05, 2021	82.06	83.72	76.45	83.13	3,008,909	+4.36(+5.53%)
Mar 04, 2021	81.35	83.25	75.31	78.77	3,512,791	-2.94(-3.60%)
Mar 03, 2021	80.60	85.28	80.60	81.71	2,555,673	+1.36(+1.69%)
Mar 02, 2021	81.27	82.01	79.86	80.35	1,679,612	-0.80(-0.99%)
Mar 01, 2021	78.25	82.42	78.19	81.16	2,248,835	+6.80(+9.15%)
Feb 26, 2021	77.78	78.90	73.36	74.35	4,425,396	-4.28(-5.44%)
Feb 25, 2021	85.28	85.28	77.96	78.63	3,777,153	-4.60(-5.52%)
Feb 24, 2021	79.16	83.65	78.86	83.23	3,188,597	+4.71(+6.00%)
Feb 23, 2021	78.31	78.84	75.96	78.52	3,033,554	+1.14(+1.47%)
Feb 22, 2021	74.69	78.19	74.68	77.38	2,423,345	+1.80(+2.38%)
Feb 19, 2021	74.40	76.19	74.13	75.59	2,047,490	+2.45(+3.34%)
Feb 18, 2021	72.69	74.11	71.31	73.14	1,999,620	-1.09(-1.47%)
Feb 17, 2021	72.72	74.53	71.90	74.23	1,789,995	+0.69(+0.94%)
Feb 16, 2021	71.93	74.18	71.30	73.54	2,662,439	+3.62(+5.18%)
Feb 12, 2021	67.73	70.08	67.66	69.92	1,582,584	+1.71(+2.51%)
Feb 11, 2021	68.78	69.44	66.62	68.21	2,151,120	-0.18(-0.27%)
Feb 10, 2021	69.27	69.82	67.53	68.39	1,811,370	-0.17(-0.25%)
Feb 09, 2021	67.39	69.05	67.01	68.56	1,502,939	+0.61(+0.90%)
Feb 08, 2021	66.40	68.03	66.38	67.95	2,241,605	+2.31(+3.52%)
Feb 05, 2021	66.60	66.87	65.06	65.64	2,110,182	+0.29(+0.44%)
Feb 04, 2021	62.28	65.45	62.13	65.35	2,439,362	+3.88(+6.31%)
Feb 03, 2021	60.88	61.66	60.22	61.47	1,693,441	+0.85(+1.40%)
Feb 02, 2021	58.68	61.40	58.54	60.62	2,736,676	+3.98(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.