Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.00	19.89		19.87	1,238,807	+0.80(+4.18%)
Jan 28, 2022	19.07	19.19	18.46	19.08	1,047,518	+0.00(+0.00%)
Jan 27, 2022	19.83	19.94	19.02	19.08	765,276	-0.44(-2.26%)
Jan 26, 2022	19.57	20.13	19.30	19.52	979,911	+0.31(+1.60%)
Jan 25, 2022	19.49	19.67	18.99	19.21	839,288	-0.64(-3.24%)
Jan 24, 2022	19.37	19.92	18.91	19.86	1,199,005	+0.14(+0.73%)
Jan 21, 2022	19.78	20.24	19.69	19.71	928,508	-0.11(-0.53%)
Jan 20, 2022	20.34	20.60	19.80	19.82	994,517	-0.46(-2.27%)
Jan 19, 2022	20.81	21.02	20.19	20.28	1,064,090	-0.49(-2.36%)
Jan 18, 2022	21.20	21.29	20.75	20.77	1,164,410	-0.60(-2.83%)
Jan 14, 2022				21.37	0	+0.60(+2.91%)
Jan 13, 2022	20.88	21.10	20.70	20.77	688,637	+0.10(+0.46%)
Jan 12, 2022	20.58	20.81	20.37	20.67	659,640	+0.13(+0.65%)
Jan 11, 2022	20.38	20.61	20.06	20.54	593,362	+0.17(+0.85%)
Jan 10, 2022	20.45	20.51	20.01	20.36	594,629	-0.16(-0.79%)
Jan 07, 2022	21.03	21.15	20.51	20.53	557,897	-0.53(-2.51%)
Jan 06, 2022	21.01	21.29	20.87	21.05	585,157	+0.08(+0.37%)
Jan 05, 2022	21.58	21.79	20.98	20.98	693,748	-0.49(-2.28%)
Jan 04, 2022	21.34	21.65	20.98	21.47	622,145	+0.16(+0.77%)
Jan 03, 2022	21.26	21.59	21.11	21.30	748,409	+0.32(+1.51%)
Dec 31, 2021	20.91	21.29	20.91	20.99	443,487	+0.08(+0.37%)
Dec 30, 2021	21.63	21.74	20.90	20.91	918,723	-0.73(-3.37%)
Dec 29, 2021	20.96	21.66	20.96	21.64	982,506	+0.71(+3.39%)
Dec 28, 2021	20.70	21.06	20.62	20.93	760,726	+0.15(+0.74%)
Dec 27, 2021	20.31	20.80	20.28	20.78	391,599	+0.48(+2.36%)
Dec 23, 2021	20.11	20.48	20.11	20.30	331,720	+0.21(+1.05%)
Dec 22, 2021	19.93	20.21	19.89	20.09	358,870	+0.13(+0.67%)
Dec 21, 2021	19.48	19.99	19.47	19.95	583,024	+0.71(+3.69%)
Dec 20, 2021	19.09	19.34	18.65	19.24	1,057,044	-0.08(-0.40%)
Dec 17, 2021	19.24	19.81	19.23	19.32	2,031,438	-0.11(-0.54%)
Dec 16, 2021	20.03	20.03	19.21	19.42	1,061,526	-0.41(-2.08%)
Dec 15, 2021	19.66	19.86	19.24	19.84	960,321	+0.27(+1.37%)
Dec 14, 2021	19.62	19.93	19.49	19.57	900,005	-0.27(-1.35%)
Dec 13, 2021	20.06	20.10	19.79	19.84	591,001	-0.33(-1.62%)
Dec 10, 2021	20.23	20.31	19.86	20.16	592,348	+0.11(+0.53%)
Dec 09, 2021	20.20	20.47	20.04	20.06	541,843	-0.40(-1.97%)
Dec 08, 2021	20.28	20.60	20.24	20.46	534,368	-0.04(-0.19%)
Dec 07, 2021	20.25	20.70	20.16	20.50	531,654	+0.50(+2.50%)
Dec 06, 2021	19.86	20.14	19.41	20.00	1,074,036	+0.33(+1.66%)
Dec 03, 2021	19.89	20.04	19.48	19.67	987,357	-0.18(-0.91%)
Dec 02, 2021	19.63	20.05	19.45	19.85	800,776	+0.29(+1.46%)
Dec 01, 2021	19.87	20.20	19.50	19.57	880,542	+0.11(+0.59%)
Nov 30, 2021	19.63	19.89	19.32	19.45	961,307	-0.42(-2.11%)
Nov 29, 2021	20.17	20.26	19.75	19.87	728,921	+0.08(+0.39%)
Nov 26, 2021	20.40	20.63	19.64	19.80	717,685	-1.20(-5.73%)
Nov 24, 2021	20.74	21.17	20.63	21.00	893,475	+0.10(+0.46%)
Nov 23, 2021	20.84	20.98	20.56	20.90	1,352,744	+0.07(+0.32%)
Nov 22, 2021	20.77	21.00	20.67	20.84	1,414,807	+0.21(+1.02%)
Nov 19, 2021	20.49	20.69	20.39	20.63	958,356	+0.09(+0.42%)
Nov 18, 2021	20.70	20.57	20.44	20.54	1,088,548	-0.05(-0.23%)
Nov 17, 2021	20.64	20.64	20.36	20.59	903,757	-0.13(-0.65%)
Nov 16, 2021	20.17	21.06	20.02	20.72	1,930,550	+0.68(+3.38%)
Nov 15, 2021	20.18	20.18	19.90	20.05	648,391	-0.03(-0.14%)
Nov 12, 2021	19.93	20.21	19.92	20.07	517,061	+0.22(+1.11%)
Nov 11, 2021	19.89	20.04	19.74	19.85	724,808	+0.10(+0.48%)
Nov 10, 2021	19.28			19.76	751,661	+0.25(+1.27%)
Nov 09, 2021	19.65	19.68	19.34	19.51	778,358	-0.11(-0.58%)
Nov 08, 2021	19.71	19.89	19.48	19.63	759,375	+0.08(+0.39%)
Nov 05, 2021	19.40	19.74	19.40	19.55	1,310,500	+0.39(+2.04%)
Nov 04, 2021	19.64	19.74	19.11	19.16	882,881	-0.30(-1.52%)
Nov 03, 2021	19.58	19.77	18.72	19.45	1,409,463	-0.16(-0.83%)
Nov 02, 2021	19.25	19.76	19.13	19.62	1,453,680	+0.38(+1.99%)
Nov 01, 2021	18.44	19.33	18.35	19.23	832,004	+0.88(+4.79%)
Oct 29, 2021	18.34	18.48	18.14	18.35	1,176,410	-0.08(-0.41%)
Oct 28, 2021	18.20	18.53	18.19	18.43	702,662	+0.28(+1.53%)
Oct 27, 2021	18.40	18.57	18.14	18.15	680,915	-0.33(-1.81%)
Oct 26, 2021	18.72		18.46	18.49	476,379	-0.17(-0.92%)
Oct 25, 2021	18.53	18.76	18.46	18.66	426,629	+0.18(+0.98%)
Oct 22, 2021	18.70	18.98	18.45	18.48	546,390	-0.22(-1.17%)
Oct 21, 2021	18.46	18.74	18.27	18.70	773,372	+0.23(+1.24%)
Oct 20, 2021	18.41	18.80	18.32	18.47	674,928	+0.07(+0.36%)
Oct 19, 2021	18.49	18.70	18.35	18.40	1,072,849	-0.06(-0.31%)
Oct 18, 2021	18.48	18.57	18.31	18.46	626,736	-0.10(-0.51%)
Oct 15, 2021	18.88	18.88	18.54	18.56	895,053	-0.10(-0.51%)
Oct 14, 2021	18.52	18.84	18.52	18.65	919,124	+0.27(+1.45%)
Oct 13, 2021	18.32	18.44	18.20	18.38	914,583	+0.13(+0.73%)
Oct 12, 2021	18.87	18.97	18.23	18.25	886,803	-0.54(-2.90%)
Oct 11, 2021	19.30	19.44	18.78	18.79	576,623	-0.46(-2.38%)
Oct 08, 2021	19.56	19.61	19.25	19.25	695,005	-0.28(-1.42%)
Oct 07, 2021	19.54	19.72	19.46	19.53	898,815	+0.21(+1.09%)
Oct 06, 2021	19.16	19.33	18.91	19.32	820,997	+0.02(+0.10%)
Oct 05, 2021	19.42	19.57	19.30	19.30	685,257	-0.06(-0.30%)
Oct 04, 2021	19.56	19.56	19.23	19.36	678,844	-0.19(-0.98%)
Oct 01, 2021	19.37	19.64	19.21	19.55	905,706	+0.36(+1.89%)
Sep 30, 2021	19.54	19.64	19.13	19.19	850,972	-0.18(-0.94%)
Sep 29, 2021	19.68	19.68	19.30	19.37	1,042,071	-0.32(-1.65%)
Sep 28, 2021	19.93	20.08	19.68	19.69	583,347	-0.39(-1.95%)
Sep 27, 2021	19.74	20.18	19.67	20.08	520,942	+0.29(+1.45%)
Sep 24, 2021	19.54	19.91	19.50	19.80	611,292	+0.20(+1.02%)
Sep 23, 2021	19.41	19.78	19.35	19.60	1,046,616	+0.31(+1.58%)
Sep 22, 2021	19.15	19.55	19.15	19.29	782,048	+0.31(+1.61%)
Sep 21, 2021	19.34	19.36	18.88	18.99	796,122	-0.20(-1.05%)
Sep 20, 2021	19.04	19.20	18.78	19.19	1,067,076	-0.36(-1.86%)
Sep 17, 2021	20.06	20.09	19.47	19.55	2,154,500	-0.53(-2.62%)
Sep 16, 2021	20.21	20.31	19.98	20.07	683,705	-0.13(-0.66%)
Sep 15, 2021	19.89	20.23	19.80	20.21	666,349	+0.33(+1.68%)
Sep 14, 2021	20.38	20.46	19.80	19.87	880,420	-0.33(-1.65%)
Sep 13, 2021	20.08	20.23	19.95	20.21	553,525	+0.31(+1.54%)
Sep 10, 2021	20.04	20.22	19.87	19.90	638,536	-0.02(-0.10%)
Sep 09, 2021	19.89	20.27	19.89	19.92	840,950	+0.10(+0.51%)
Sep 08, 2021	19.96	20.06	19.61	19.82	996,762	-0.24(-1.19%)
Sep 07, 2021	20.28	20.32	20.03	20.06	974,901	-0.29(-1.45%)
Sep 03, 2021	20.66	20.74	20.34	20.35	633,178	-0.30(-1.47%)
Sep 02, 2021	20.76	20.91	20.64	20.66	651,573	-0.02(-0.09%)
Sep 01, 2021	20.98	21.00	20.65	20.68	847,383	-0.21(-1.00%)
Aug 31, 2021	21.41	21.49	20.88	20.89	867,075	-0.55(-2.57%)
Aug 30, 2021	21.61	21.65	21.36	21.44	644,113	-0.05(-0.22%)
Aug 27, 2021	20.77	21.51	20.77	21.48	830,315	+0.77(+3.72%)
Aug 26, 2021	20.91	21.02	20.70	20.71	526,229	-0.20(-0.95%)
Aug 25, 2021	20.83	21.04	20.80	20.91	681,271	+0.07(+0.32%)
Aug 24, 2021	21.00	21.12	20.83	20.85	543,625	+0.02(+0.09%)
Aug 23, 2021	20.84	20.95	20.53	20.83	529,672	+0.19(+0.92%)
Aug 20, 2021	20.36	20.69	20.28	20.64	649,955	+0.22(+1.07%)
Aug 19, 2021	20.74	20.87	20.41	20.42	1,028,296	-0.55(-2.63%)
Aug 18, 2021	21.20	21.39	20.94	20.97	541,833	-0.29(-1.39%)
Aug 17, 2021	21.41	21.41	21.01	21.27	602,526	-0.37(-1.71%)
Aug 16, 2021	21.53	21.66	21.36	21.64	564,926	+0.10(+0.44%)
Aug 13, 2021	21.46	21.59	21.28	21.54	638,289	-0.01(-0.04%)
Aug 12, 2021	21.70	21.70	21.36	21.55	830,083	-0.21(-0.96%)
Aug 11, 2021	21.71	21.80	21.30	21.76	857,649	+0.39(+1.82%)
Aug 10, 2021	21.44	21.49	20.90	21.37	1,017,945	+0.11(+0.54%)
Aug 09, 2021	21.36	21.40	21.04	21.26	658,745	-0.12(-0.58%)
Aug 06, 2021	21.20	21.54	21.14	21.38	695,300	+0.33(+1.58%)
Aug 05, 2021	20.93	21.09	20.77	21.05	646,029	+0.16(+0.77%)
Aug 04, 2021	20.83	21.11	20.78	20.89	470,340	-0.10(-0.50%)
Aug 03, 2021	20.88	21.03	20.51	20.99	926,551	+0.19(+0.91%)
Aug 02, 2021	21.19	21.63	20.79	20.80	641,685	-0.24(-1.13%)
Jul 30, 2021	20.84	21.17	20.82	21.04	913,581	+0.10(+0.50%)
Jul 29, 2021	20.83	21.13	20.79	20.93	973,702	+0.33(+1.62%)
Jul 28, 2021	20.27	20.77	20.20	20.60	617,432	+0.44(+2.17%)
Jul 27, 2021	20.44	20.44	19.84	20.16	836,889	-0.55(-2.66%)
Jul 26, 2021	20.65	20.80	20.57	20.71	603,583	+0.14(+0.69%)
Jul 23, 2021	20.60	20.60	20.34	20.57	424,239	+0.09(+0.42%)
Jul 22, 2021	20.78	20.78	20.45	20.49	894,290	-0.34(-1.64%)
Jul 21, 2021	20.44	20.86	20.40	20.83	756,443	+0.51(+2.53%)
Jul 20, 2021	19.80	20.51	19.66	20.32	1,184,214	+0.53(+2.69%)
Jul 19, 2021	19.77	19.97	19.65	19.78	915,799	-0.39(-1.93%)
Jul 16, 2021	20.83	20.88	20.17	20.17	963,261	-0.47(-2.26%)
Jul 15, 2021	20.73	20.84	20.44	20.64	823,385	-0.22(-1.05%)
Jul 14, 2021	21.28	21.49	20.79	20.86	843,704	-0.21(-0.99%)
Jul 13, 2021	21.00	21.14	20.88	21.07	879,491	-0.10(-0.49%)
Jul 12, 2021	21.07	21.19	20.91	21.17	690,771	+0.16(+0.77%)
Jul 09, 2021	20.91	21.18	20.78	21.01	718,134	+0.27(+1.28%)
Jul 08, 2021	20.58	21.00	20.42	20.74	888,009	-0.27(-1.27%)
Jul 07, 2021	21.08	21.24	20.79	21.01	1,095,850	-0.05(-0.23%)
Jul 06, 2021	21.27	21.28	20.75	21.06	714,629	-0.20(-0.94%)
Jul 02, 2021	21.45	21.55	21.18	21.26	539,880	-0.08(-0.36%)
Jul 01, 2021	21.48	21.57	21.29	21.33	1,025,479	-0.10(-0.49%)
Jun 30, 2021	21.22	21.61	21.10	21.44	1,627,250	+0.08(+0.36%)
Jun 29, 2021	21.11	21.40	21.07	21.36	1,333,468	+0.29(+1.40%)
Jun 28, 2021	20.90	21.15	20.79	21.07	993,857	+0.18(+0.86%)
Jun 25, 2021	20.70	21.03	20.65	20.89	2,902,628	+0.19(+0.92%)
Jun 24, 2021	20.51	20.76	20.37	20.70	841,587	+0.41(+2.01%)
Jun 23, 2021	20.32	20.48	20.26	20.29	682,193	-0.01(-0.05%)
Jun 22, 2021	20.33	20.44	20.05	20.30	1,264,411	-0.10(-0.47%)
Jun 21, 2021	20.44	20.72	20.36	20.39	1,517,282	+0.04(+0.19%)
Jun 18, 2021	20.77	20.93	20.32	20.35	2,599,314	-0.88(-4.16%)
Jun 17, 2021	21.86	22.13	21.23	21.24	1,272,436	-0.56(-2.55%)
Jun 16, 2021	21.80	21.92	21.50	21.79	1,162,665	-0.03(-0.13%)
Jun 15, 2021	21.90	21.90	21.63	21.82	756,695	-0.01(-0.04%)
Jun 14, 2021	22.02	22.11	21.76	21.83	793,525	-0.14(-0.65%)
Jun 11, 2021	21.93	22.12	21.81	21.97	884,594	+0.11(+0.52%)
Jun 10, 2021	22.12	22.33	21.84	21.86	1,172,520	-0.19(-0.86%)
Jun 09, 2021	22.26	22.29	22.02	22.05	1,152,132	-0.20(-0.89%)
Jun 08, 2021	22.32	22.48	22.06	22.25	1,704,086	+0.04(+0.17%)
Jun 07, 2021	22.87	22.87	22.21	22.21	711,225	-0.44(-1.96%)
Jun 04, 2021	22.48	22.74	22.37	22.65	742,749	+0.29(+1.31%)
Jun 03, 2021	22.23	22.52	22.09	22.36	1,014,879	-0.03(-0.13%)
Jun 02, 2021	22.58	22.60	22.36	22.39	1,034,229	-0.19(-0.84%)
Jun 01, 2021	22.98	22.98	22.58	22.58	799,753	-0.21(-0.91%)
May 28, 2021	22.95	22.95	22.45	22.79	730,382	+0.04(+0.17%)
May 27, 2021	22.82	23.04	22.65	22.75	830,846	+0.12(+0.54%)
May 26, 2021	22.44	22.70	22.32	22.63	737,969	+0.19(+0.84%)
May 25, 2021	23.03	23.16	22.44	22.44	1,093,318	-0.52(-2.27%)
May 24, 2021	22.97	23.08	22.81	22.96	692,806	+0.20(+0.87%)
May 21, 2021	22.83	22.90	22.60	22.76	919,345	+0.14(+0.63%)
May 20, 2021	22.37	22.71	22.25	22.62	941,609	+0.24(+1.06%)
May 19, 2021	21.69	22.40	21.69	22.38	712,006	+0.29(+1.33%)
May 18, 2021	22.48	22.58	22.05	22.09	727,274	-0.30(-1.35%)
May 17, 2021	22.25	22.43	21.93	22.39	773,144	+0.02(+0.08%)
May 14, 2021	22.09	22.44	21.86	22.37	930,703	+0.54(+2.47%)
May 13, 2021	21.50	21.96	21.38	21.83	895,280	+0.57(+2.67%)
May 12, 2021	21.95	22.16	21.29	21.26	1,711,543	-1.00(-4.51%)
May 11, 2021	21.73	22.41	21.60	22.27	1,406,264	-0.08(-0.34%)
May 10, 2021	23.26	23.26	22.33	22.34	1,364,041	-0.94(-4.03%)
May 07, 2021	23.00	23.40	22.83	23.28	1,054,184	+0.51(+2.25%)
May 06, 2021	22.59	22.80	22.13	22.77	1,924,886	+0.13(+0.59%)
May 05, 2021	22.55	22.80	22.22	22.64	1,822,262	+0.40(+1.79%)
May 04, 2021	22.30	22.66	21.92	22.24	2,182,110	-0.57(-2.49%)
May 03, 2021	23.47	23.57	22.73	22.81	1,950,144	-0.45(-1.95%)
Apr 30, 2021	24.26	24.31	23.18	23.26	2,481,418	-1.16(-4.73%)
Apr 29, 2021	24.97	24.97	24.27	24.42	1,962,255	-0.08(-0.31%)
Apr 28, 2021	24.46	24.61	24.25	24.49	1,571,578	-0.08(-0.31%)
Apr 27, 2021	24.72	24.84	24.43	24.57	1,459,077	-0.06(-0.23%)
Apr 26, 2021	24.77	24.89	24.59	24.62	864,504	+0.04(+0.15%)
Apr 23, 2021	24.27	24.71	24.27	24.59	530,676	+0.52(+2.16%)
Apr 22, 2021	24.46	24.55	24.06	24.07	824,607	-0.37(-1.51%)
Apr 21, 2021	23.93	24.45	23.84	24.43	677,415	+0.50(+2.10%)
Apr 20, 2021	24.36	24.43	23.69	23.93	848,174	-0.55(-2.24%)
Apr 19, 2021	24.46	24.70	24.27	24.48	999,014	-0.01(-0.04%)
Apr 16, 2021	24.59	24.67	24.33	24.49	917,275	-0.09(-0.38%)
Apr 15, 2021	24.51	24.61	24.05	24.59	1,382,243	+0.79(+3.30%)
Apr 14, 2021	23.66	24.03	23.65	23.80	604,382	+0.14(+0.60%)
Apr 13, 2021	24.04	24.11	23.56	23.66	550,687	-0.35(-1.46%)
Apr 12, 2021	24.15	24.15	23.90	24.01	700,542	-0.16(-0.67%)
Apr 09, 2021	24.06	24.25	23.90	24.17	519,373	+0.04(+0.16%)
Apr 08, 2021	24.24	24.31	23.89	24.13	754,782	+0.06(+0.24%)
Apr 07, 2021	24.28	24.34	23.97	24.07	782,693	-0.26(-1.05%)
Apr 06, 2021	24.73	25.09	24.24	24.33	1,287,326	+0.18(+0.74%)
Apr 05, 2021	23.86	24.30	23.68	24.15	1,070,730	+0.62(+2.66%)
Apr 01, 2021	23.08	23.54	23.08	23.53	614,228	+0.73(+3.20%)
Mar 31, 2021	22.72	23.06	22.65	22.80	785,540	+0.22(+0.96%)
Mar 30, 2021	22.48	22.73	22.34	22.58	1,084,220	+0.10(+0.46%)
Mar 29, 2021	23.19	23.29	22.40	22.48	1,065,160	-0.82(-3.53%)
Mar 26, 2021	22.54	23.33	22.41	23.30	577,258	+0.97(+4.32%)
Mar 25, 2021	21.78	22.50	21.49	22.33	738,651	+0.33(+1.51%)
Mar 24, 2021	22.58	22.83	22.00	22.00	790,304	-0.27(-1.23%)
Mar 23, 2021	23.09	23.30	22.09	22.28	906,697	-0.83(-3.61%)
Mar 22, 2021	23.19	23.45	22.98	23.11	758,157	+0.02(+0.08%)
Mar 19, 2021	22.95	23.46	22.48	23.09	2,789,218	+0.03(+0.12%)
Mar 18, 2021	23.49	23.91	23.01	23.06	1,925,189	-0.80(-3.37%)
Mar 17, 2021	23.53	23.91	23.32	23.87	1,511,952	+0.36(+1.53%)
Mar 16, 2021	23.48	23.88	23.29	23.51	1,237,952	+0.13(+0.55%)
Mar 15, 2021	23.14	23.39	22.95	23.38	1,031,224	+0.13(+0.57%)
Mar 12, 2021	23.06	23.28	22.99	23.25	784,867	-0.02(-0.08%)
Mar 11, 2021	23.28	23.51	23.09	23.27	1,762,807	+0.29(+1.27%)
Mar 10, 2021	23.07	23.26	22.82	22.97	938,275	-0.03(-0.12%)
Mar 09, 2021	22.60	23.19	22.23	23.00	1,410,147	+1.00(+4.54%)
Mar 08, 2021	22.09	22.38	21.90	22.00	1,040,370	-0.02(-0.09%)
Mar 05, 2021	21.68	22.08	21.00	22.02	1,566,342	+0.78(+3.69%)
Mar 04, 2021	21.80	22.05	20.94	21.24	1,732,047	-0.58(-2.68%)
Mar 03, 2021	22.12	22.37	21.79	21.82	1,079,608	-0.38(-1.70%)
Mar 02, 2021	22.91	23.09	22.19	22.20	1,119,842	-1.06(-4.54%)
Mar 01, 2021	23.15	23.43	22.95	23.26	1,149,779	+0.75(+3.31%)
Feb 26, 2021	22.45	22.79	22.02	22.51	1,206,461	+0.24(+1.06%)
Feb 25, 2021	23.47	23.52	22.24	22.28	1,155,346	-1.18(-5.03%)
Feb 24, 2021	22.63	23.48	22.41	23.45	1,261,077	+0.95(+4.23%)
Feb 23, 2021	22.58	22.64	21.76	22.50	1,275,887	-0.26(-1.16%)
Feb 22, 2021	22.18	23.03	22.04	22.77	2,349,232	+0.48(+2.16%)
Feb 19, 2021	21.92	22.40	21.87	22.29	701,418	+0.49(+2.25%)
Feb 18, 2021	21.72	21.87	21.44	21.79	1,157,451	-0.13(-0.60%)
Feb 17, 2021	22.12	22.20	21.62	21.93	819,406	-0.28(-1.27%)
Feb 16, 2021	22.44	22.79	22.10	22.21	1,131,780	-0.03(-0.13%)
Feb 12, 2021	22.12	22.32	21.80	22.24	1,241,240	+0.28(+1.29%)
Feb 11, 2021	21.70	21.97	21.30	21.96	2,086,948	+0.48(+2.24%)
Feb 10, 2021	22.27	22.34	21.35	21.47	1,262,226	-0.75(-3.39%)
Feb 09, 2021	20.66	22.26	20.36	22.23	2,486,700	-0.65(-2.84%)
Feb 08, 2021	22.08	22.88	22.08	22.88	1,661,978	+0.91(+4.16%)
Feb 05, 2021	22.02	22.14	21.78	21.96	823,358	+0.08(+0.34%)
Feb 04, 2021	21.70	22.00	21.46	21.89	1,342,515	+0.21(+0.96%)
Feb 03, 2021	21.46	21.90	21.30	21.68	1,940,466	+0.11(+0.52%)
Feb 02, 2021	21.56	21.65	21.15	21.57	1,285,185	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.