Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.01	17.04	16.95	17.02	608,899	+0.02(+0.11%)
Jan 28, 2022	16.97	17.01	16.92	17.00	641,627	+0.02(+0.11%)
Jan 27, 2022	17.08	17.10	16.96	16.98	148,620	-0.09(-0.53%)
Jan 26, 2022	17.16	17.20	17.03	17.07	197,033	-0.05(-0.26%)
Jan 25, 2022	17.13	17.14	17.09	17.12	1,458,951	-0.04(-0.21%)
Jan 24, 2022	17.15	17.17	17.07	17.15	1,254,847	-0.03(-0.16%)
Jan 21, 2022	17.17	17.20	17.16	17.18	416,609	+0.00(+0.00%)
Jan 20, 2022	17.24	17.28	17.17	17.18	213,390	-0.04(-0.26%)
Jan 19, 2022	17.26	17.28	17.22	17.23	185,251	-0.01(-0.05%)
Jan 18, 2022	17.26	17.26	17.21	17.24	242,181	-0.07(-0.42%)
Jan 14, 2022				17.31	0	-0.04(-0.21%)
Jan 13, 2022	17.40	17.40	17.32	17.34	721,092	-0.03(-0.16%)
Jan 12, 2022	17.39	17.39	17.35	17.37	290,617	+0.04(+0.21%)
Jan 11, 2022	17.31	17.35	17.26	17.34	555,594	+0.05(+0.31%)
Jan 10, 2022	17.28	17.29	17.20	17.28	200,106	-0.01(-0.05%)
Jan 07, 2022	17.31	17.32	17.27	17.29	148,153	-0.03(-0.16%)
Jan 06, 2022	17.32	17.36	17.32	17.32	115,177	-0.02(-0.10%)
Jan 05, 2022	17.43	17.43	17.32	17.34	607,080	-0.11(-0.62%)
Jan 04, 2022	17.50	17.50	17.43	17.44	459,663	-0.03(-0.15%)
Jan 03, 2022	17.46	17.47	17.43	17.47	1,469,061	-0.02(-0.10%)
Dec 31, 2021	17.51	17.51	17.48	17.49	253,861	+0.02(+0.10%)
Dec 30, 2021	17.48	17.50	17.47	17.47	133,113	-0.02(-0.10%)
Dec 29, 2021	17.52	17.53	17.48	17.49	270,874	-0.01(-0.05%)
Dec 28, 2021	17.56	17.56	17.49	17.50	300,543	-0.03(-0.15%)
Dec 27, 2021	17.50	17.54	17.50	17.52	537,607	+0.03(+0.15%)
Dec 23, 2021	17.50	17.52	17.48	17.50	796,156	+0.04(+0.21%)
Dec 22, 2021	17.42	17.47	17.42	17.46	611,000	+0.05(+0.26%)
Dec 21, 2021	17.37	17.43	17.37	17.42	230,596	+0.04(+0.26%)
Dec 20, 2021	17.36	17.39	17.34	17.37	913,708	-0.01(-0.05%)
Dec 17, 2021	17.39	17.41	17.37	17.38	163,571	-0.01(-0.05%)
Dec 16, 2021	17.45	17.45	17.39	17.39	212,762	-0.01(-0.05%)
Dec 15, 2021	17.34	17.42	17.33	17.40	198,396	+0.04(+0.26%)
Dec 14, 2021	17.35	17.37	17.34	17.35	258,656	-0.04(-0.21%)
Dec 13, 2021	17.36	17.40	17.36	17.39	211,189	+0.03(+0.15%)
Dec 10, 2021	17.39	17.39	17.35	17.36	284,744	+0.02(+0.10%)
Dec 09, 2021	17.42	17.42	17.34	17.34	260,611	-0.04(-0.26%)
Dec 08, 2021	17.38	17.41	17.37	17.39	158,099	+0.00(+0.00%)
Dec 07, 2021	17.41	17.44	17.37	17.39	1,503,057	+0.06(+0.36%)
Dec 06, 2021	17.30	17.37	17.29	17.33	317,550	+0.04(+0.26%)
Dec 03, 2021	17.31	17.31	17.25	17.28	418,624	+0.00(+0.00%)
Dec 02, 2021	17.22	17.30	17.22	17.28	242,968	+0.09(+0.52%)
Dec 01, 2021	17.24	17.29	17.19	17.19	433,677	+0.01(+0.05%)
Nov 30, 2021	17.25	17.26	17.17	17.18	575,714	-0.06(-0.36%)
Nov 29, 2021	17.22	17.27	17.22	17.25	630,705	+0.08(+0.47%)
Nov 26, 2021	17.20	17.22	17.15	17.16	120,659	-0.10(-0.57%)
Nov 24, 2021	17.27	17.28	17.23	17.26	786,739	-0.03(-0.16%)
Nov 23, 2021	17.31	17.32	17.27	17.29	215,087	-0.03(-0.16%)
Nov 22, 2021	17.40	17.40	17.30	17.32	422,325	-0.05(-0.31%)
Nov 19, 2021	17.37	17.40	17.35	17.37	105,936	+0.00(+0.00%)
Nov 18, 2021	17.39	17.42	17.36	17.37	97,031	-0.02(-0.10%)
Nov 17, 2021	17.38	17.39	17.37	17.39	68,983	+0.00(+0.00%)
Nov 16, 2021	17.37	17.40	17.37	17.39	186,536	+0.01(+0.05%)
Nov 15, 2021	17.41	17.43	17.38	17.38	198,227	-0.03(-0.15%)
Nov 12, 2021	17.45	17.45	17.40	17.41	304,641	-0.01(-0.05%)
Nov 11, 2021	17.43	17.44	17.40	17.42	126,461	-0.02(-0.10%)
Nov 10, 2021	17.48		17.42	17.43	2,526,560	-0.08(-0.46%)
Nov 09, 2021	17.51	17.51	17.49	17.51	113,230	+0.01(+0.05%)
Nov 08, 2021	17.52	17.53	17.49	17.50	730,248	-0.02(-0.10%)
Nov 05, 2021	17.50	17.52	17.49	17.52	288,578	+0.05(+0.31%)
Nov 04, 2021	17.45	17.47	17.44	17.47	101,078	+0.04(+0.21%)
Nov 03, 2021	17.39	17.43	17.38	17.43	271,705	+0.04(+0.21%)
Nov 02, 2021	17.36	17.41	17.36	17.40	280,157	+0.04(+0.21%)
Nov 01, 2021	17.42	17.41	17.35	17.36	564,459	-0.04(-0.26%)
Oct 29, 2021	17.42	17.42	17.38	17.41	485,738	-0.01(-0.05%)
Oct 28, 2021	17.39	17.42	17.39	17.42	128,503	+0.02(+0.10%)
Oct 27, 2021	17.42	17.42	17.39	17.40	12,203,635	+0.00(+0.00%)
Oct 26, 2021	17.38	17.42		17.40	415,934	+0.02(+0.10%)
Oct 25, 2021	17.35	17.40	17.34	17.38	188,005	+0.02(+0.10%)
Oct 22, 2021	17.38	17.38	17.34	17.36	254,715	+0.00(+0.00%)
Oct 21, 2021	17.40	17.41	17.36	17.36	205,083	-0.04(-0.26%)
Oct 20, 2021	17.38	17.41	17.38	17.41	127,350	+0.02(+0.10%)
Oct 19, 2021	17.39	17.40	17.38	17.39	107,906	+0.01(+0.05%)
Oct 18, 2021	17.36	17.39	17.36	17.38	82,854	-0.02(-0.09%)
Oct 15, 2021	17.40	17.44	17.40	17.40	224,688	-0.03(-0.15%)
Oct 14, 2021	17.40	17.43	17.40	17.42	86,086	+0.08(+0.46%)
Oct 13, 2021	17.35	17.36	17.31	17.34	88,828	+0.01(+0.05%)
Oct 12, 2021	17.30	17.34	17.30	17.33	59,641	+0.06(+0.36%)
Oct 11, 2021	17.33	17.35	17.27	17.27	638,248	-0.07(-0.41%)
Oct 08, 2021	17.40	17.40	17.33	17.34	138,445	-0.04(-0.26%)
Oct 07, 2021	17.40	17.42	17.37	17.39	1,055,470	+0.00(+0.00%)
Oct 06, 2021	17.38	17.39	17.34	17.39	79,289	-0.02(-0.10%)
Oct 05, 2021	17.40	17.42	17.39	17.40	74,251	-0.01(-0.05%)
Oct 04, 2021	17.45	17.46	17.40	17.41	494,427	-0.01(-0.05%)
Oct 01, 2021	17.44	17.46	17.40	17.42	158,377	+0.02(+0.10%)
Sep 30, 2021	17.46	17.46	17.40	17.40	154,867	-0.04(-0.26%)
Sep 29, 2021	17.41	17.45	17.41	17.45	150,666	+0.02(+0.10%)
Sep 28, 2021	17.47	17.47	17.40	17.43	97,191	-0.06(-0.36%)
Sep 27, 2021	17.48	17.49	17.46	17.49	130,748	+0.00(+0.00%)
Sep 24, 2021	17.48	17.50	17.48	17.49	66,227	+0.00(+0.00%)
Sep 23, 2021	17.52	17.53	17.49	17.49	140,572	-0.03(-0.15%)
Sep 22, 2021	17.52	17.53	17.48	17.52	75,787	+0.03(+0.15%)
Sep 21, 2021	17.47	17.49	17.47	17.49	162,257	+0.02(+0.10%)
Sep 20, 2021	17.45	17.48	17.44	17.48	104,296	-0.04(-0.24%)
Sep 17, 2021	17.50	17.52	17.49	17.52	54,072	+0.00(+0.00%)
Sep 16, 2021	17.52	17.55	17.50	17.52	121,997	+0.00(+0.00%)
Sep 15, 2021	17.53	17.54	17.52	17.52	80,315	-0.01(-0.05%)
Sep 14, 2021	17.50	17.53	17.50	17.53	217,598	+0.03(+0.15%)
Sep 13, 2021	17.49	17.51	17.49	17.50	334,904	+0.00(+0.00%)
Sep 10, 2021	17.53	17.53	17.48	17.50	201,598	-0.01(-0.05%)
Sep 09, 2021	17.47	17.52	17.47	17.51	143,793	+0.01(+0.05%)
Sep 08, 2021	17.48	17.50	17.46	17.50	257,642	+0.01(+0.05%)
Sep 07, 2021	17.52	17.52	17.47	17.49	177,293	-0.04(-0.20%)
Sep 03, 2021	17.51	17.53	17.49	17.53	400,881	+0.04(+0.25%)
Sep 02, 2021	17.49	17.52	17.48	17.48	80,980	+0.00(+0.00%)
Sep 01, 2021	17.49	17.51	17.47	17.48	162,402	+0.02(+0.10%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,994	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,489	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,585	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,161	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,814	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,709	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,504	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,758	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,590	+0.01(+0.05%)
Aug 18, 2021	17.34	17.34	17.29	17.29	96,229	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,003	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,606	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,199	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,546	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,198	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,577	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,906	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,954	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,512	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,288	+0.01(+0.05%)
Aug 02, 2021	17.37	17.39	17.33	17.34	211,364	-0.02(-0.10%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,055	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,317	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,578	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,902	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,820	-0.04(-0.20%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,104	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,420	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,580	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,118	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,265	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,581	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,236	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,196	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,796	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,764	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,569	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,173	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,766	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,121	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,390	+0.02(+0.10%)
Jul 01, 2021	17.32	17.36	17.32	17.36	420,843	+0.04(+0.20%)
Jun 30, 2021	17.32	17.35	17.31	17.32	1,136,161	+0.00(+0.00%)
Jun 29, 2021	17.31	17.33	17.31	17.32	97,700	+0.02(+0.10%)
Jun 28, 2021	17.29	17.32	17.29	17.30	928,199	+0.02(+0.10%)
Jun 25, 2021	17.28	17.29	17.28	17.28	157,208	+0.00(+0.00%)
Jun 24, 2021	17.28	17.28	17.26	17.28	191,097	+0.04(+0.26%)
Jun 23, 2021	17.26	17.27	17.24	17.24	66,882	-0.03(-0.15%)
Jun 22, 2021	17.25	17.27	17.22	17.27	119,735	+0.02(+0.10%)
Jun 21, 2021	17.22	17.25	17.22	17.25	300,802	+0.06(+0.33%)
Jun 18, 2021	17.19	17.22	17.18	17.19	815,977	-0.02(-0.10%)
Jun 17, 2021	17.21	17.23	17.21	17.21	95,575	+0.00(+0.00%)
Jun 16, 2021	17.25	17.25	17.19	17.21	173,861	-0.03(-0.15%)
Jun 15, 2021	17.24	17.25	17.23	17.24	85,100	+0.00(+0.00%)
Jun 14, 2021	17.26	17.26	17.24	17.24	391,270	-0.03(-0.15%)
Jun 11, 2021	17.27	17.27	17.25	17.26	812,026	+0.02(+0.10%)
Jun 10, 2021	17.24	17.26	17.23	17.25	189,046	+0.01(+0.05%)
Jun 09, 2021	17.20	17.25	17.20	17.24	411,364	+0.02(+0.10%)
Jun 08, 2021	17.21	17.22	17.20	17.22	205,936	+0.01(+0.05%)
Jun 07, 2021	17.19	17.21	17.18	17.21	272,923	+0.04(+0.26%)
Jun 04, 2021	17.17	17.18	17.17	17.17	372,333	+0.01(+0.05%)
Jun 03, 2021	17.13	17.17	17.13	17.16	518,612	-0.01(-0.05%)
Jun 02, 2021	17.17	17.19	17.16	17.17	127,881	-0.01(-0.05%)
Jun 01, 2021	17.14	17.17	17.13	17.17	311,976	+0.04(+0.21%)
May 28, 2021	17.16	17.16	17.12	17.14	301,663	+0.00(+0.00%)
May 27, 2021	17.15	17.16	17.12	17.14	269,402	+0.03(+0.16%)
May 26, 2021	17.10	17.16	17.10	17.11	350,490	-0.01(-0.05%)
May 25, 2021	17.15	17.16	17.11	17.12	433,214	-0.02(-0.10%)
May 24, 2021	17.11	17.15	17.10	17.14	675,852	+0.05(+0.28%)
May 21, 2021	17.10	17.10	17.07	17.09	171,205	+0.00(+0.00%)
May 20, 2021	17.04	17.09	17.04	17.09	811,867	+0.05(+0.31%)
May 19, 2021	17.04	17.07	17.02	17.04	454,186	-0.03(-0.16%)
May 18, 2021	17.08	17.11	17.06	17.06	59,064	-0.04(-0.26%)
May 17, 2021	17.14	17.14	17.09	17.11	79,240	-0.03(-0.15%)
May 14, 2021	17.08	17.14	17.08	17.14	238,632	+0.06(+0.36%)
May 13, 2021	17.07	17.10	17.06	17.07	85,554	+0.02(+0.10%)
May 12, 2021	17.12	17.12	17.04	17.06	173,921	-0.05(-0.31%)
May 11, 2021	17.09	17.14	17.08	17.11	1,012,663	-0.01(-0.05%)
May 10, 2021	17.14	17.16	17.12	17.12	811,760	-0.03(-0.15%)
May 07, 2021	17.16	17.17	17.14	17.14	55,045	+0.02(+0.10%)
May 06, 2021	17.14	17.15	17.12	17.13	109,585	-0.01(-0.05%)
May 05, 2021	17.13	17.14	17.11	17.14	126,875	+0.04(+0.21%)
May 04, 2021	17.10	17.12	17.08	17.10	146,679	-0.02(-0.10%)
May 03, 2021	17.14	17.14	17.12	17.12	109,998	+0.00(+0.00%)
Apr 30, 2021	17.13	17.13	17.08	17.12	444,272	+0.01(+0.05%)
Apr 29, 2021	17.11	17.12	17.09	17.11	158,155	+0.02(+0.10%)
Apr 28, 2021	17.07	17.11	17.06	17.09	80,590	+0.02(+0.10%)
Apr 27, 2021	17.09	17.09	17.07	17.07	146,750	-0.01(-0.05%)
Apr 26, 2021	17.09	17.12	17.08	17.08	169,073	-0.01(-0.05%)
Apr 23, 2021	17.05	17.12	17.05	17.09	162,688	+0.04(+0.21%)
Apr 22, 2021	17.07	17.11	17.06	17.06	139,656	-0.03(-0.15%)
Apr 21, 2021	17.03	17.08	17.03	17.08	329,392	+0.04(+0.26%)
Apr 20, 2021	17.06	17.06	17.04	17.04	191,165	-0.04(-0.21%)
Apr 19, 2021	17.10	17.10	17.06	17.07	409,598	-0.01(-0.07%)
Apr 16, 2021	17.10	17.12	17.09	17.09	267,959	-0.04(-0.26%)
Apr 15, 2021	17.07	17.13	17.07	17.13	300,599	+0.08(+0.46%)
Apr 14, 2021	17.09	17.09	17.05	17.05	245,469	-0.01(-0.05%)
Apr 13, 2021	17.04	17.08	17.02	17.06	338,475	+0.01(+0.05%)
Apr 12, 2021	17.07	17.07	17.05	17.05	256,321	-0.04(-0.21%)
Apr 09, 2021	17.05	17.09	17.05	17.09	824,586	-0.01(-0.05%)
Apr 08, 2021	17.08	17.09	17.08	17.09	242,924	+0.03(+0.15%)
Apr 07, 2021	17.08	17.09	17.04	17.07	218,129	+0.01(+0.05%)
Apr 06, 2021	17.02	17.08	17.02	17.06	6,543,094	+0.04(+0.26%)
Apr 05, 2021	17.04	17.05	17.01	17.01	433,552	-0.01(-0.05%)
Apr 01, 2021	17.02	17.04	17.00	17.02	244,406	+0.02(+0.10%)
Mar 31, 2021	16.96	17.01	16.95	17.01	420,812	+0.09(+0.52%)
Mar 30, 2021	16.95	16.95	16.90	16.92	342,418	-0.04(-0.21%)
Mar 29, 2021	16.95	16.97	16.91	16.95	278,803	-0.01(-0.05%)
Mar 26, 2021	16.89	16.96	16.89	16.96	116,172	+0.08(+0.47%)
Mar 25, 2021	16.86	16.91	16.85	16.88	307,145	+0.01(+0.05%)
Mar 24, 2021	16.89	16.93	16.87	16.87	739,165	+0.02(+0.10%)
Mar 23, 2021	16.84	16.88	16.83	16.86	2,079,839	+0.00(+0.00%)
Mar 22, 2021	16.86	16.88	16.83	16.86	242,834	+0.03(+0.20%)
Mar 19, 2021	16.81	16.82	16.74	16.82	449,910	+0.05(+0.31%)
Mar 18, 2021	16.83	16.83	16.76	16.77	142,285	-0.11(-0.67%)
Mar 17, 2021	16.82	16.90	16.81	16.88	231,672	+0.04(+0.21%)
Mar 16, 2021	16.88	16.89	16.84	16.85	185,506	-0.04(-0.26%)
Mar 15, 2021	16.88	16.89	16.85	16.89	851,493	+0.00(+0.00%)
Mar 12, 2021	16.89	16.90	16.87	16.89	175,650	-0.04(-0.26%)
Mar 11, 2021	16.94	16.95	16.91	16.94	475,305	+0.05(+0.31%)
Mar 10, 2021	16.86	16.88	16.83	16.88	638,768	+0.03(+0.16%)
Mar 09, 2021	16.86	16.89	16.85	16.86	178,750	+0.03(+0.16%)
Mar 08, 2021	16.91	16.92	16.82	16.83	209,776	-0.11(-0.62%)
Mar 05, 2021	16.94	16.94	16.84	16.94	429,595	+0.03(+0.16%)
Mar 04, 2021	16.94	16.98	16.85	16.91	530,991	-0.04(-0.26%)
Mar 03, 2021	17.01	17.01	16.94	16.95	128,501	-0.06(-0.36%)
Mar 02, 2021	17.02	17.02	16.98	17.02	212,141	+0.00(+0.00%)
Mar 01, 2021	16.96	17.03	16.94	17.02	300,141	+0.13(+0.78%)
Feb 26, 2021	16.90	16.93	16.84	16.88	427,312	-0.02(-0.10%)
Feb 25, 2021	16.97	16.99	16.88	16.90	330,864	-0.11(-0.62%)
Feb 24, 2021	17.00	17.01	16.96	17.01	223,888	+0.00(+0.00%)
Feb 23, 2021	16.94	17.01	16.93	17.01	350,287	+0.03(+0.15%)
Feb 22, 2021	17.01	17.01	16.96	16.98	276,698	-0.04(-0.25%)
Feb 19, 2021	17.03	17.03	17.00	17.02	86,209	+0.01(+0.05%)
Feb 18, 2021	17.01	17.02	16.99	17.01	86,478	-0.01(-0.05%)
Feb 17, 2021	17.02	17.02	16.99	17.02	251,044	-0.01(-0.05%)
Feb 16, 2021	17.04	17.05	17.01	17.03	902,574	-0.03(-0.15%)
Feb 12, 2021	17.01	17.06	17.01	17.06	492,185	+0.03(+0.15%)
Feb 11, 2021	17.01	17.04	17.01	17.03	271,375	+0.00(+0.00%)
Feb 10, 2021	17.05	17.05	17.00	17.03	167,282	-0.01(-0.05%)
Feb 09, 2021	17.01	17.05	17.01	17.04	526,091	-0.01(-0.05%)
Feb 08, 2021	17.01	17.05	17.01	17.05	280,861	+0.03(+0.15%)
Feb 05, 2021	16.98	17.02	16.98	17.02	282,671	+0.03(+0.21%)
Feb 04, 2021	16.95	17.00	16.95	16.99	465,435	+0.04(+0.26%)
Feb 03, 2021	16.96	16.97	16.93	16.95	3,479,853	+0.00(+0.00%)
Feb 02, 2021	16.96	16.96	16.93	16.95	102,147	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.