Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				10.26	0	-0.01(-0.10%)
Jan 25, 2024				10.27	0	+0.01(+0.10%)
Jan 24, 2024	10.26	10.26	10.26	10.26	100	-0.04(-0.39%)
Jan 16, 2024				10.30	0	+0.05(+0.49%)
Dec 01, 2023				10.25	0	+0.17(+1.69%)
Nov 22, 2023				10.08	0	-0.05(-0.49%)
Nov 21, 2023	10.13	10.13	10.13	10.13	1,000	+0.00(+0.00%)
Nov 17, 2023				10.13	0	+0.06(+0.60%)
Aug 31, 2023				10.07	0	+0.02(+0.20%)
Aug 23, 2023				10.05	0	-0.16(-1.57%)
May 30, 2023				10.21	0	-0.28(-2.67%)
Mar 24, 2023				10.49	0	+0.13(+1.25%)
Mar 16, 2023				10.36	0	-0.04(-0.38%)
Mar 15, 2023	10.40	10.40	10.40	10.40	100	-0.04(-0.38%)
Mar 14, 2023	10.44	10.44	10.44	10.44	100	+0.17(+1.66%)
Mar 09, 2023				10.27	1	+0.12(+1.18%)
Feb 24, 2023				10.15	0	-0.17(-1.65%)
Feb 09, 2023				10.32	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.