Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.30	41.39	41.23	41.34	290,622	-0.20(-0.49%)
Oct 28, 2022	41.46	41.63	41.46	41.55	118,762	-0.06(-0.13%)
Oct 27, 2022	41.50	41.67	41.45	41.60	106,064	+0.22(+0.53%)
Oct 26, 2022	41.31	41.45	41.31	41.38	138,376	+0.11(+0.27%)
Oct 25, 2022	41.18	41.33	41.18	41.27	114,298	+0.29(+0.70%)
Oct 24, 2022	40.96	41.09	40.91	40.98	272,595	-0.06(-0.16%)
Oct 21, 2022	40.88	41.05	40.84	41.05	159,241	+0.05(+0.11%)
Oct 20, 2022	41.16	41.26	41.00	41.00	253,607	-0.20(-0.49%)
Oct 19, 2022	41.31	41.36	41.20	41.20	203,412	-0.31(-0.75%)
Oct 18, 2022	41.56	41.60	41.36	41.51	278,449	+0.07(+0.18%)
Oct 17, 2022	41.53	41.65	41.38	41.44	151,307	+0.01(+0.02%)
Oct 14, 2022	41.71	41.72	41.39	41.43	354,951	-0.14(-0.33%)
Oct 13, 2022	41.28	41.69	41.28	41.57	212,169	-0.15(-0.35%)
Oct 12, 2022	41.69	41.78	41.66	41.72	189,500	-0.03(-0.08%)
Oct 11, 2022	41.82	42.00	41.74	41.75	112,745	-0.13(-0.32%)
Oct 10, 2022	42.01	42.02	41.77	41.88	82,051	-0.06(-0.15%)
Oct 07, 2022	41.99	42.08	41.91	41.95	82,346	-0.19(-0.46%)
Oct 06, 2022	42.22	42.30	42.12	42.14	89,639	-0.15(-0.35%)
Oct 05, 2022	42.31	42.32	42.13	42.29	147,951	-0.23(-0.55%)
Oct 04, 2022	42.45	42.58	42.45	42.52	431,510	+0.22(+0.51%)
Oct 03, 2022	42.22	42.44	42.20	42.31	259,025	+0.29(+0.70%)
Sep 30, 2022	42.15	42.22	41.92	42.01	100,870	-0.03(-0.07%)
Sep 29, 2022	42.08	42.12	42.00	42.04	372,199	-0.29(-0.70%)
Sep 28, 2022	42.22	42.39	42.09	42.33	100,981	+0.37(+0.88%)
Sep 27, 2022	42.28	42.28	41.95	41.97	254,078	-0.34(-0.81%)
Sep 26, 2022	42.58	42.62	42.28	42.31	124,707	-0.47(-1.09%)
Sep 23, 2022	42.85	42.86	42.70	42.77	99,132	-0.16(-0.38%)
Sep 22, 2022	43.05	43.08	42.89	42.93	134,453	-0.35(-0.81%)
Sep 21, 2022	43.22	43.35	43.08	43.28	200,225	+0.08(+0.18%)
Sep 20, 2022	43.18	43.27	43.15	43.21	199,812	-0.22(-0.50%)
Sep 19, 2022	43.37	43.47	43.35	43.42	136,774	-0.07(-0.17%)
Sep 16, 2022	43.42	43.54	43.42	43.49	74,677	-0.10(-0.22%)
Sep 15, 2022	43.58	43.68	43.54	43.59	60,678	-0.06(-0.13%)
Sep 14, 2022	43.59	43.71	43.57	43.65	87,799	+0.00(+0.00%)
Sep 13, 2022	43.80	43.80	43.62	43.65	75,689	-0.24(-0.54%)
Sep 12, 2022	43.97	44.13	43.86	43.88	78,208	-0.05(-0.10%)
Sep 09, 2022	43.94	44.01	43.90	43.93	57,621	+0.08(+0.19%)
Sep 08, 2022	43.88	43.99	43.84	43.85	483,894	-0.15(-0.33%)
Sep 07, 2022	43.80	43.99	43.79	43.99	125,792	+0.28(+0.63%)
Sep 06, 2022	43.87	43.98	43.72	43.72	139,514	-0.35(-0.79%)
Sep 02, 2022	43.96	44.08	43.96	44.07	92,248	+0.05(+0.10%)
Sep 01, 2022	44.01	44.02	43.88	44.02	173,204	-0.31(-0.70%)
Aug 31, 2022	44.26	44.38	44.15	44.33	71,664	-0.09(-0.21%)
Aug 30, 2022	44.45	44.48	44.27	44.43	111,008	+0.02(+0.04%)
Aug 29, 2022	44.42	44.47	44.35	44.41	152,389	-0.15(-0.34%)
Aug 26, 2022	44.65	44.67	44.51	44.56	110,849	-0.06(-0.13%)
Aug 25, 2022	44.40	44.66	44.40	44.62	65,421	+0.17(+0.39%)
Aug 24, 2022	44.51	44.51	44.39	44.44	160,846	-0.04(-0.08%)
Aug 23, 2022	44.48	44.63	44.43	44.48	116,123	-0.03(-0.06%)
Aug 22, 2022	44.61	44.63	44.40	44.51	389,557	-0.22(-0.50%)
Aug 19, 2022	44.76	44.82	44.65	44.73	96,083	-0.25(-0.55%)
Aug 18, 2022	44.96	45.08	44.92	44.98	111,779	+0.05(+0.12%)
Aug 17, 2022	45.08	45.08	44.90	44.92	99,157	-0.21(-0.47%)
Aug 16, 2022	45.21	45.22	45.08	45.14	167,475	-0.11(-0.24%)
Aug 15, 2022	45.25	45.30	45.22	45.25	117,453	+0.08(+0.18%)
Aug 12, 2022	45.12	45.19	45.03	45.16	63,560	+0.14(+0.31%)
Aug 11, 2022	45.24	45.31	44.97	45.03	76,705	-0.13(-0.28%)
Aug 10, 2022	45.18	45.26	45.11	45.15	94,697	+0.16(+0.37%)
Aug 09, 2022	44.95	45.03	44.94	44.99	52,715	-0.10(-0.22%)
Aug 08, 2022	45.08	45.14	45.03	45.09	64,136	+0.13(+0.29%)
Aug 05, 2022	45.02	45.02	44.87	44.96	96,314	-0.34(-0.75%)
Aug 04, 2022	45.23	45.30	45.16	45.30	68,742	+0.07(+0.16%)
Aug 03, 2022	45.03	45.23	44.87	45.23	78,071	+0.18(+0.41%)
Aug 02, 2022	45.39	45.39	45.02	45.04	182,889	-0.30(-0.67%)
Aug 01, 2022	45.17	45.36	45.17	45.35	79,961	+0.20(+0.45%)
Jul 29, 2022	45.01	45.27	45.01	45.14	67,761	+0.10(+0.22%)
Jul 28, 2022	44.97	45.09	44.96	45.04	149,508	+0.13(+0.29%)
Jul 27, 2022	44.74	44.92	44.68	44.92	167,139	+0.30(+0.68%)
Jul 26, 2022	44.83	44.83	44.57	44.61	94,030	-0.06(-0.14%)
Jul 25, 2022	44.64	44.70	44.59	44.68	82,156	-0.12(-0.27%)
Jul 22, 2022	44.68	44.81	44.65	44.80	58,180	+0.31(+0.70%)
Jul 21, 2022	44.21	44.48	44.19	44.48	144,093	+0.32(+0.73%)
Jul 20, 2022	44.24	44.24	44.04	44.16	231,362	+0.15(+0.33%)
Jul 19, 2022	44.05	44.11	44.01	44.02	104,412	-0.04(-0.08%)
Jul 18, 2022	44.08	44.16	44.01	44.05	434,897	-0.07(-0.17%)
Jul 15, 2022	44.01	44.16	44.00	44.13	192,483	+0.06(+0.15%)
Jul 14, 2022	43.92	44.06	43.86	44.06	89,404	-0.17(-0.39%)
Jul 13, 2022	43.94	44.25	43.93	44.24	335,300	+0.04(+0.08%)
Jul 12, 2022	44.14	44.25	44.11	44.20	128,860	+0.15(+0.33%)
Jul 11, 2022	44.06	44.15	44.05	44.05	144,274	+0.10(+0.23%)
Jul 08, 2022	43.96	44.07	43.92	43.95	91,207	-0.12(-0.27%)
Jul 07, 2022	44.16	44.19	44.05	44.07	183,190	-0.15(-0.33%)
Jul 06, 2022	44.41	44.45	44.15	44.22	268,259	-0.14(-0.31%)
Jul 05, 2022	44.36	44.45	44.30	44.36	138,117	+0.01(+0.02%)
Jul 01, 2022	44.26	44.45	44.21	44.35	59,025	+0.38(+0.87%)
Jun 30, 2022	43.96	44.08	43.96	43.96	114,541	+0.04(+0.08%)
Jun 29, 2022	43.84	43.93	43.77	43.93	78,676	+0.12(+0.27%)
Jun 28, 2022	43.84	43.87	43.76	43.81	115,739	-0.07(-0.17%)
Jun 27, 2022	43.91	44.01	43.86	43.88	143,040	-0.27(-0.62%)
Jun 24, 2022	44.09	44.19	44.01	44.16	141,276	+0.10(+0.23%)
Jun 23, 2022	43.98	44.17	43.98	44.05	405,276	+0.18(+0.42%)
Jun 22, 2022	44.02	44.02	43.74	43.87	100,491	+0.30(+0.69%)
Jun 21, 2022	43.74	43.83	43.57	43.57	242,249	-0.23(-0.52%)
Jun 17, 2022	43.80	43.84	43.61	43.80	372,366	+0.01(+0.02%)
Jun 16, 2022	43.50	43.79	43.47	43.79	324,303	-0.03(-0.06%)
Jun 15, 2022	43.63	43.93	43.57	43.82	191,073	+0.35(+0.80%)
Jun 14, 2022	43.79	43.81	43.43	43.47	378,330	-0.25(-0.58%)
Jun 13, 2022	44.05	44.10	43.60	43.73	256,381	-0.88(-1.98%)
Jun 10, 2022	44.84	44.84	44.53	44.61	257,876	-0.29(-0.65%)
Jun 09, 2022	44.94	45.00	44.90	44.90	176,613	-0.11(-0.24%)
Jun 08, 2022	45.14	45.15	44.97	45.01	406,972	-0.10(-0.22%)
Jun 07, 2022	45.07	45.24	45.07	45.11	605,450	+0.01(+0.02%)
Jun 06, 2022	45.28	45.28	45.07	45.10	67,014	-0.20(-0.44%)
Jun 03, 2022	45.28	45.33	45.25	45.30	129,134	-0.02(-0.04%)
Jun 02, 2022	45.28	45.43	45.28	45.32	406,308	+0.13(+0.28%)
Jun 01, 2022	45.47	45.55	45.19	45.19	232,797	-0.26(-0.56%)
May 31, 2022	45.48	45.50	45.37	45.45	434,215	-0.24(-0.52%)
May 27, 2022	45.62	45.73	45.62	45.68	108,304	+0.17(+0.38%)
May 26, 2022	45.47	45.57	45.45	45.51	124,661	+0.09(+0.20%)
May 25, 2022	45.37	45.50	45.34	45.42	149,307	+0.16(+0.36%)
May 24, 2022	45.15	45.35	45.14	45.26	285,997	+0.24(+0.53%)
May 23, 2022	45.11	45.17	44.98	45.02	110,503	-0.16(-0.36%)
May 20, 2022	45.03	45.21	45.01	45.18	119,589	+0.10(+0.22%)
May 19, 2022	45.07	45.23	45.07	45.08	239,063	+0.10(+0.22%)
May 18, 2022	44.80	44.98	44.80	44.98	279,823	+0.15(+0.34%)
May 17, 2022	44.92	44.98	44.83	44.83	253,881	-0.40(-0.88%)
May 16, 2022	45.14	45.23	45.09	45.23	214,192	+0.16(+0.36%)
May 13, 2022	45.14	45.21	45.02	45.07	134,936	-0.17(-0.38%)
May 12, 2022	45.24	45.34	45.20	45.24	173,798	-0.02(-0.04%)
May 11, 2022	44.97	45.26	44.96	45.26	231,412	+0.16(+0.36%)
May 10, 2022	45.13	45.26	45.09	45.09	117,113	+0.04(+0.08%)
May 09, 2022	44.87	45.06	44.79	45.06	325,027	+0.10(+0.22%)
May 06, 2022	45.01	45.11	44.95	44.96	176,471	-0.21(-0.46%)
May 05, 2022	45.31	45.39	45.03	45.16	105,662	-0.34(-0.74%)
May 04, 2022	45.33	45.58	45.23	45.50	117,108	+0.12(+0.26%)
May 03, 2022	45.41	45.53	45.35	45.38	209,946	+0.05(+0.10%)
May 02, 2022	45.36	45.39	45.25	45.34	140,323	-0.19(-0.42%)
Apr 29, 2022	45.58	45.72	45.50	45.53	110,473	-0.28(-0.61%)
Apr 28, 2022	45.76	45.84	45.66	45.81	161,030	-0.03(-0.06%)
Apr 27, 2022	45.96	46.02	45.77	45.84	184,906	-0.36(-0.79%)
Apr 26, 2022	46.00	46.20	45.93	46.20	329,502	+0.30(+0.65%)
Apr 25, 2022	45.92	45.96	45.83	45.90	165,072	+0.14(+0.30%)
Apr 22, 2022	45.77	45.82	45.66	45.76	130,749	-0.07(-0.16%)
Apr 21, 2022	45.97	45.99	45.73	45.84	735,864	-0.16(-0.36%)
Apr 20, 2022	46.00	46.04	45.89	46.00	233,574	+0.17(+0.38%)
Apr 19, 2022	45.88	45.97	45.78	45.83	282,678	-0.16(-0.36%)
Apr 18, 2022	46.10	46.15	45.98	45.99	214,802	-0.14(-0.31%)
Apr 14, 2022	46.40	46.40	46.07	46.13	123,963	-0.43(-0.91%)
Apr 13, 2022	46.49	46.62	46.49	46.56	185,056	+0.12(+0.25%)
Apr 12, 2022	46.41	46.53	46.39	46.44	335,134	+0.12(+0.25%)
Apr 11, 2022	46.40	46.43	46.27	46.32	236,586	-0.22(-0.47%)
Apr 08, 2022	46.62	46.73	46.49	46.54	106,424	-0.24(-0.50%)
Apr 07, 2022	46.88	46.91	46.74	46.78	169,031	-0.20(-0.42%)
Apr 06, 2022	46.88	46.99	46.84	46.97	139,987	-0.09(-0.19%)
Apr 05, 2022	47.34	47.38	47.05	47.07	109,383	-0.43(-0.90%)
Apr 04, 2022	47.44	47.52	47.33	47.49	174,156	+0.13(+0.27%)
Apr 01, 2022	47.21	47.48	47.19	47.36	112,418	-0.16(-0.34%)
Mar 31, 2022	47.50	47.55	47.45	47.53	117,872	+0.12(+0.25%)
Mar 30, 2022	47.22	47.45	47.22	47.41	67,766	+0.09(+0.19%)
Mar 29, 2022	47.12	47.32	47.12	47.32	151,846	+0.26(+0.56%)
Mar 28, 2022	46.95	47.12	46.95	47.06	215,627	+0.15(+0.33%)
Mar 25, 2022	47.08	47.09	46.84	46.90	182,559	-0.36(-0.77%)
Mar 24, 2022	47.20	47.27	47.15	47.26	505,801	-0.10(-0.21%)
Mar 23, 2022	47.26	47.41	47.18	47.36	441,226	+0.24(+0.52%)
Mar 22, 2022	47.10	47.22	47.10	47.12	219,644	-0.14(-0.31%)
Mar 21, 2022	47.42	47.46	47.24	47.26	586,931	-0.33(-0.69%)
Mar 18, 2022	47.57	47.65	47.57	47.59	186,664	+0.13(+0.27%)
Mar 17, 2022	47.49	47.55	47.40	47.47	252,424	+0.15(+0.32%)
Mar 16, 2022	47.27	47.34	47.03	47.31	218,943	+0.09(+0.19%)
Mar 15, 2022	47.31	47.39	47.18	47.22	463,435	+0.11(+0.23%)
Mar 14, 2022	47.33	47.33	47.11	47.11	108,127	-0.50(-1.04%)
Mar 11, 2022	47.63	47.70	47.60	47.61	60,153	-0.05(-0.09%)
Mar 10, 2022	47.71	47.72	47.58	47.66	123,794	-0.24(-0.51%)
Mar 09, 2022	47.94	47.97	47.83	47.90	131,279	-0.04(-0.08%)
Mar 08, 2022	48.00	48.05	47.94	47.94	128,078	-0.35(-0.73%)
Mar 07, 2022	48.28	48.41	48.20	48.29	78,199	-0.26(-0.54%)
Mar 04, 2022	48.62	48.71	48.47	48.55	97,085	+0.11(+0.22%)
Mar 03, 2022	48.37	48.46	48.31	48.44	164,197	+0.18(+0.37%)
Mar 02, 2022	48.57	48.67	48.24	48.26	725,600	-0.66(-1.35%)
Mar 01, 2022	48.79	49.04	48.79	48.92	354,247	+0.14(+0.30%)
Feb 28, 2022	48.58	48.80	48.58	48.78	202,947	+0.31(+0.63%)
Feb 25, 2022	48.37	48.52	48.40	48.47	261,030	+0.04(+0.07%)
Feb 24, 2022	48.53	48.57	48.38	48.43	114,207	-0.02(-0.04%)
Feb 23, 2022	48.52	48.55	48.42	48.45	126,663	-0.24(-0.48%)
Feb 22, 2022	48.66	48.71	48.59	48.69	78,043	-0.05(-0.10%)
Feb 18, 2022				48.74	0	+0.05(+0.09%)
Feb 17, 2022	48.68	48.76	48.64	48.69	58,053	+0.09(+0.19%)
Feb 16, 2022	48.70	48.70	48.46	48.60	150,486	+0.02(+0.04%)
Feb 15, 2022	48.58	48.64	48.52	48.58	128,015	-0.08(-0.17%)
Feb 14, 2022	48.76	48.78	48.62	48.67	232,187	-0.31(-0.63%)
Feb 11, 2022	48.75	49.00	48.68	48.97	179,439	+0.35(+0.72%)
Feb 10, 2022	48.97	48.97	48.62	48.62	303,782	-0.51(-1.05%)
Feb 09, 2022	49.11	49.19	49.09	49.13	186,421	+0.08(+0.17%)
Feb 08, 2022	49.04	49.08	49.01	49.05	157,495	-0.10(-0.20%)
Feb 07, 2022	49.13	49.25	49.09	49.15	125,186	-0.02(-0.04%)
Feb 04, 2022	49.26	49.29	49.11	49.17	481,997	-0.27(-0.55%)
Feb 03, 2022	49.43	49.53		49.44	238,397	-0.23(-0.47%)
Feb 02, 2022	49.61	49.78	49.60	49.68	614,877	+0.10(+0.20%)
Feb 01, 2022	49.60	49.63	49.50	49.58	322,867	-0.03(-0.05%)
Jan 31, 2022	49.52	49.64		49.60	406,892	-0.04(-0.07%)
Jan 28, 2022	49.51	49.68	49.46	49.64	188,727	-0.03(-0.05%)
Jan 27, 2022	49.66	49.77	49.64	49.67	89,068	+0.21(+0.42%)
Jan 26, 2022	49.78	49.84	49.46	49.46	187,048	-0.24(-0.49%)
Jan 25, 2022	49.76	49.80	49.68	49.70	214,256	-0.11(-0.22%)
Jan 24, 2022	49.97	49.97	49.76	49.81	223,907	-0.01(-0.02%)
Jan 21, 2022	49.87	49.92	49.81	49.82	160,457	+0.09(+0.18%)
Jan 20, 2022	49.75	49.75	49.67	49.73	453,812	+0.05(+0.11%)
Jan 19, 2022	49.64	49.75	49.60	49.68	135,488	+0.15(+0.31%)
Jan 18, 2022	49.69	49.73	49.52	49.52	309,666	-0.31(-0.61%)
Jan 14, 2022				49.83	0	-0.26(-0.52%)
Jan 13, 2022	50.02	50.12	50.02	50.09	143,090	+0.04(+0.09%)
Jan 12, 2022	50.09	50.13	50.02	50.05	170,790	-0.04(-0.09%)
Jan 11, 2022	49.98	50.09	49.97	50.09	294,602	+0.14(+0.29%)
Jan 10, 2022	49.93	49.95	49.88	49.95	116,115	-0.07(-0.14%)
Jan 07, 2022	50.16	50.19	49.95	50.02	135,154	-0.25(-0.50%)
Jan 06, 2022	50.10	50.27	50.07	50.27	116,853	+0.05(+0.09%)
Jan 05, 2022	50.39	50.40	50.22	50.23	247,537	-0.14(-0.29%)
Jan 04, 2022	50.33	50.37	50.28	50.37	106,996	+0.00(+0.00%)
Jan 03, 2022	50.59	50.59	50.39	50.37	236,505	-0.41(-0.82%)
Dec 31, 2021	50.71	50.80	50.70	50.79	62,840	+0.07(+0.14%)
Dec 30, 2021	50.69	50.73	50.61	50.71	125,457	+0.14(+0.29%)
Dec 29, 2021	50.61	50.64	50.55	50.57	89,580	-0.14(-0.27%)
Dec 28, 2021	50.79	50.88	50.70	50.70	177,545	+0.00(+0.00%)
Dec 27, 2021	50.68	50.76	50.68	50.70	224,864	+0.03(+0.05%)
Dec 23, 2021	50.76	50.76	50.65	50.68	101,106	-0.12(-0.23%)
Dec 22, 2021	50.74	50.79	50.69	50.79	154,776	+0.15(+0.30%)
Dec 21, 2021	50.62	50.70	50.56	50.64	102,752	-0.13(-0.25%)
Dec 20, 2021	50.91	50.91	50.72	50.77	149,224	-0.08(-0.16%)
Dec 17, 2021	50.85	50.93	50.83	50.85	83,973	+0.01(+0.02%)
Dec 16, 2021	50.78	50.87	50.78	50.84	81,453	+0.12(+0.23%)
Dec 15, 2021	50.66	50.78	50.62	50.73	200,372	-0.06(-0.12%)
Dec 14, 2021	50.81	50.82	50.71	50.79	71,607	-0.18(-0.35%)
Dec 13, 2021	50.86	50.97	50.82	50.97	392,711	+0.23(+0.46%)
Dec 10, 2021	50.80	50.83	50.71	50.73	135,942	-0.05(-0.11%)
Dec 09, 2021	50.73	50.79	50.70	50.79	197,300	+0.07(+0.14%)
Dec 08, 2021	50.78	50.79	50.65	50.72	234,141	-0.11(-0.21%)
Dec 07, 2021	50.81	50.88	50.78	50.82	115,323	-0.02(-0.04%)
Dec 06, 2021	50.94	50.97	50.82	50.84	154,556	-0.13(-0.26%)
Dec 03, 2021	50.73	51.01	50.71	50.98	149,650	+0.22(+0.44%)
Dec 02, 2021	50.78	50.82	50.69	50.75	229,181	-0.04(-0.07%)
Dec 01, 2021	50.73	50.82	50.65	50.79	549,056	+0.02(+0.04%)
Nov 30, 2021	50.81	50.85	50.76	50.77	127,783	+0.13(+0.27%)
Nov 29, 2021	50.52	50.70	50.52	50.64	429,510	-0.07(-0.14%)
Nov 26, 2021	50.60	50.71	50.60	50.71	27,196	+0.22(+0.45%)
Nov 24, 2021	50.36	50.49	50.36	50.48	159,149	+0.08(+0.16%)
Nov 23, 2021	50.57	50.57	50.40	50.40	116,233	-0.21(-0.41%)
Nov 22, 2021	50.71	50.75	50.61	50.61	156,741	-0.21(-0.41%)
Nov 19, 2021	50.84	50.88	50.79	50.82	403,302	+0.07(+0.14%)
Nov 18, 2021	50.66	50.75	50.66	50.75	182,285	+0.06(+0.12%)
Nov 17, 2021	50.59	50.69	50.58	50.68	239,370	+0.04(+0.09%)
Nov 16, 2021	50.66	50.71	50.62	50.64	178,431	-0.01(-0.02%)
Nov 15, 2021	50.81	50.82	50.64	50.65	105,714	-0.16(-0.32%)
Nov 12, 2021	50.82	50.89	50.79	50.81	219,482	-0.05(-0.11%)
Nov 11, 2021	50.91	50.91	50.82	50.86	96,957	+0.00(+0.00%)
Nov 10, 2021	51.10			50.86	80,854	-0.24(-0.47%)
Nov 09, 2021	51.11	51.18	51.10	51.10	193,929	+0.09(+0.17%)
Nov 08, 2021	51.05	51.09	51.02	51.02	92,037	-0.08(-0.16%)
Nov 05, 2021	50.97	51.13	50.97	51.10	132,905	+0.18(+0.35%)
Nov 04, 2021	50.80	50.94	50.80	50.92	118,993	+0.10(+0.19%)
Nov 03, 2021	50.88	50.90	50.74	50.82	142,123	-0.04(-0.08%)
Nov 02, 2021	50.80	50.89	50.80	50.86	83,969	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.