Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.31	27.35	27.25	27.32	45,407	+0.04(+0.15%)
Oct 28, 2016	27.27	27.34	27.26	27.28	41,631	-0.02(-0.09%)
Oct 27, 2016	27.46	27.46	27.26	27.31	47,219	-0.09(-0.32%)
Oct 26, 2016	27.44	27.44	27.32	27.40	31,390	-0.06(-0.22%)
Oct 25, 2016	27.47	27.48	27.43	27.46	40,822	-0.01(-0.03%)
Oct 24, 2016	27.29	27.52	27.29	27.46	46,049	-0.03(-0.12%)
Oct 21, 2016	27.42	27.51	27.42	27.50	30,621	-0.01(-0.03%)
Oct 20, 2016	27.54	27.54	27.44	27.51	38,831	+0.04(+0.15%)
Oct 19, 2016	27.46	27.51	27.42	27.46	31,895	-0.01(-0.03%)
Oct 18, 2016	27.43	27.47	27.32	27.47	203,784	+0.13(+0.49%)
Oct 17, 2016	27.33	27.40	27.31	27.34	23,568	+0.00(+0.00%)
Oct 14, 2016	27.42	27.42	27.33	27.34	26,015	-0.03(-0.12%)
Oct 13, 2016	27.30	27.38	27.27	27.37	36,636	-0.03(-0.12%)
Oct 12, 2016	27.46	27.46	27.32	27.41	78,136	+0.00(+0.00%)
Oct 11, 2016	27.50	27.50	27.32	27.41	40,900	-0.12(-0.45%)
Oct 10, 2016	27.54	27.55	27.48	27.53	31,964	+0.03(+0.12%)
Oct 07, 2016	27.58	27.58	27.42	27.50	44,450	-0.02(-0.09%)
Oct 06, 2016	27.52	27.55	27.46	27.52	38,362	-0.02(-0.06%)
Oct 05, 2016	27.53	27.66	27.51	27.54	67,670	-0.03(-0.12%)
Oct 04, 2016	27.66	27.68	27.49	27.57	100,885	-0.06(-0.23%)
Oct 03, 2016	27.79	27.79	27.58	27.64	53,461	-0.04(-0.15%)
Sep 30, 2016	27.68	27.72	27.62	27.68	28,231	+0.05(+0.18%)
Sep 29, 2016	27.74	27.74	27.59	27.63	61,907	-0.04(-0.15%)
Sep 28, 2016	27.65	27.72	27.60	27.67	27,879	+0.03(+0.12%)
Sep 27, 2016	27.61	27.70	27.57	27.64	26,864	+0.05(+0.18%)
Sep 26, 2016	27.55	27.63	27.55	27.59	38,388	-0.06(-0.23%)
Sep 23, 2016	27.67	27.69	27.61	27.65	43,553	-0.06(-0.22%)
Sep 22, 2016	27.70	27.75	27.59	27.71	63,990	+0.12(+0.45%)
Sep 21, 2016	27.50	27.60	27.43	27.59	81,501	+0.17(+0.60%)
Sep 20, 2016	27.45	27.49	27.36	27.42	51,859	+0.09(+0.33%)
Sep 19, 2016	27.38	27.47	27.33	27.33	61,717	-0.02(-0.06%)
Sep 16, 2016	27.35	27.41	27.29	27.35	55,956	-0.07(-0.24%)
Sep 15, 2016	27.27	27.43	27.21	27.41	77,267	+0.12(+0.43%)
Sep 14, 2016	27.24	27.38	27.24	27.30	23,135	+0.00(+0.00%)
Sep 13, 2016	27.45	27.45	27.21	27.30	85,095	-0.22(-0.81%)
Sep 12, 2016	27.36	27.52	27.36	27.52	27,501	+0.10(+0.36%)
Sep 09, 2016	27.64	27.64	27.40	27.42	41,736	-0.22(-0.81%)
Sep 08, 2016	27.78	27.78	27.65	27.65	54,934	-0.15(-0.54%)
Sep 07, 2016	27.78	27.84	27.76	27.79	62,393	+0.01(+0.03%)
Sep 06, 2016	27.72	27.84	27.69	27.79	34,196	+0.11(+0.39%)
Sep 02, 2016	27.65	27.68	27.68	27.68	21,587	+0.06(+0.20%)
Sep 01, 2016	27.55	27.69	27.54	27.62	51,743	+0.03(+0.12%)
Aug 31, 2016	27.58	27.68	27.55	27.59	77,381	-0.04(-0.15%)
Aug 30, 2016	27.61	27.71	27.60	27.63	36,381	+0.01(+0.03%)
Aug 29, 2016	27.56	27.69	27.56	27.62	36,729	+0.07(+0.24%)
Aug 26, 2016	27.69	27.78	27.54	27.56	44,795	-0.08(-0.30%)
Aug 25, 2016	27.66	27.72	27.63	27.64	54,921	-0.02(-0.09%)
Aug 24, 2016	27.74	27.78	27.62	27.66	33,817	-0.01(-0.03%)
Aug 23, 2016	27.70	27.80	27.66	27.67	67,380	-0.01(-0.03%)
Aug 22, 2016	27.73	27.75	27.62	27.68	63,406	+0.01(+0.03%)
Aug 19, 2016	27.67	27.72	27.46	27.67	38,181	-0.04(-0.15%)
Aug 18, 2016	27.61	27.73	27.61	27.71	36,389	+0.06(+0.21%)
Aug 17, 2016	27.61	27.69	27.50	27.66	62,608	+0.02(+0.06%)
Aug 16, 2016	27.74	27.76	27.61	27.64	68,894	-0.05(-0.18%)
Aug 15, 2016	27.78	27.78	27.60	27.69	557,656	+0.01(+0.03%)
Aug 12, 2016	27.75	27.75	27.62	27.68	78,271	+0.03(+0.12%)
Aug 11, 2016	27.68	27.70	27.63	27.65	57,926	-0.02(-0.06%)
Aug 10, 2016	27.70	27.71	27.60	27.66	63,712	+0.04(+0.15%)
Aug 09, 2016	27.58	27.63	27.54	27.62	94,762	+0.12(+0.42%)
Aug 08, 2016	27.51	27.59	27.46	27.51	16,104	+0.00(+0.00%)
Aug 05, 2016	27.51	27.55	27.42	27.51	24,249	+0.01(+0.03%)
Aug 04, 2016	27.51	27.51	27.40	27.50	40,233	+0.07(+0.27%)
Aug 03, 2016	27.41	27.42	27.37	27.42	56,064	+0.04(+0.15%)
Aug 02, 2016	27.47	27.49	27.38	27.38	55,404	-0.15(-0.55%)
Aug 01, 2016	27.47	27.66	27.47	27.53	71,306	-0.07(-0.24%)
Jul 29, 2016	27.47	27.62	27.47	27.60	105,802	+0.12(+0.42%)
Jul 28, 2016	27.37	27.54	27.37	27.48	88,655	+0.03(+0.12%)
Jul 27, 2016	27.40	27.52	27.36	27.45	47,214	+0.10(+0.36%)
Jul 26, 2016	27.41	27.47	27.35	27.35	49,620	-0.03(-0.12%)
Jul 25, 2016	27.50	27.50	27.34	27.38	50,720	-0.05(-0.18%)
Jul 22, 2016	27.41	27.47	27.34	27.43	47,056	+0.06(+0.21%)
Jul 21, 2016	27.33	27.42	27.33	27.38	48,956	-0.02(-0.09%)
Jul 20, 2016	27.43	27.43	27.34	27.40	42,528	+0.05(+0.18%)
Jul 19, 2016	27.31	27.36	27.31	27.35	54,962	+0.02(+0.09%)
Jul 18, 2016	27.33	27.43	27.31	27.33	51,398	-0.01(-0.03%)
Jul 15, 2016	27.51	27.51	27.31	27.33	35,330	-0.11(-0.39%)
Jul 14, 2016	27.43	27.50	27.38	27.44	46,505	+0.01(+0.03%)
Jul 13, 2016	27.39	27.47	27.28	27.43	52,430	+0.04(+0.15%)
Jul 12, 2016	27.43	27.46	27.30	27.39	68,377	+0.05(+0.18%)
Jul 11, 2016	27.38	27.42	27.33	27.34	79,528	+0.02(+0.09%)
Jul 08, 2016	27.25	27.34	27.14	27.32	101,198	+0.17(+0.64%)
Jul 07, 2016	27.17	27.21	27.05	27.14	29,889	-0.02(-0.09%)
Jul 06, 2016	27.08	27.19	26.97	27.17	71,934	+0.03(+0.12%)
Jul 05, 2016	27.02	27.16	26.95	27.14	20,146	-0.01(-0.05%)
Jul 01, 2016	27.08	27.15	27.15	27.15	34,109	+0.12(+0.44%)
Jun 30, 2016	26.95	27.10	26.91	27.03	52,095	+0.14(+0.52%)
Jun 29, 2016	26.93	27.00	26.88	26.89	47,923	+0.08(+0.31%)
Jun 28, 2016	26.77	26.85	26.66	26.81	62,850	+0.21(+0.77%)
Jun 27, 2016	26.59	26.77	26.49	26.60	45,675	-0.06(-0.22%)
Jun 24, 2016	26.48	26.95	26.36	26.66	42,143	-0.39(-1.43%)
Jun 23, 2016	27.05	27.05	26.93	27.05	46,454	+0.13(+0.49%)
Jun 22, 2016	26.99	27.00	26.86	26.91	49,446	+0.00(+0.00%)
Jun 21, 2016	27.01	27.01	26.85	26.91	72,575	+0.02(+0.06%)
Jun 20, 2016	26.94	27.00	26.86	26.90	51,611	+0.07(+0.25%)
Jun 17, 2016	26.87	26.87	26.75	26.83	33,059	+0.01(+0.03%)
Jun 16, 2016	26.74	26.84	26.63	26.82	75,229	+0.02(+0.06%)
Jun 15, 2016	26.74	26.86	26.74	26.81	25,695	+0.12(+0.43%)
Jun 14, 2016	26.86	26.86	26.66	26.69	45,127	-0.10(-0.37%)
Jun 13, 2016	26.79	27.14	26.74	26.79	33,168	-0.10(-0.37%)
Jun 10, 2016	26.92	26.97	26.76	26.89	47,582	-0.13(-0.49%)
Jun 09, 2016	27.00	27.09	26.97	27.02	60,791	-0.03(-0.12%)
Jun 08, 2016	27.05	27.10	26.98	27.05	42,609	+0.05(+0.18%)
Jun 07, 2016	26.98	27.06	26.96	27.00	47,536	+0.05(+0.18%)
Jun 06, 2016	27.00	27.00	26.89	26.96	50,767	+0.05(+0.18%)
Jun 03, 2016	26.86	26.96	26.79	26.91	459,315	+0.10(+0.37%)
Jun 02, 2016	26.71	26.82	26.70	26.81	30,435	+0.05(+0.20%)
Jun 01, 2016	26.73	26.78	26.69	26.75	36,097	+0.00(+0.00%)
May 31, 2016	26.78	26.90	26.70	26.75	37,905	+0.01(+0.03%)
May 27, 2016	26.76	26.74	26.74	26.74	74,733	-0.02(-0.06%)
May 26, 2016	26.74	26.78	26.68	26.76	82,054	+0.10(+0.37%)
May 25, 2016	26.64	26.74	26.60	26.66	107,918	+0.03(+0.12%)
May 24, 2016	26.52	26.65	26.51	26.63	64,190	+0.10(+0.37%)
May 23, 2016	26.59	26.59	26.47	26.53	87,490	-0.03(-0.12%)
May 20, 2016	26.57	26.58	26.46	26.56	70,220	+0.08(+0.31%)
May 19, 2016	26.40	26.50	26.38	26.48	33,089	+0.04(+0.16%)
May 18, 2016	26.61	26.70	26.44	26.44	84,920	-0.15(-0.56%)
May 17, 2016	26.66	26.69	26.56	26.59	36,285	-0.10(-0.37%)
May 16, 2016	26.56	26.69	26.56	26.69	63,302	+0.07(+0.25%)
May 13, 2016	26.58	26.65	26.54	26.62	150,074	-0.05(-0.18%)
May 12, 2016	26.77	26.77	26.58	26.67	57,788	+0.00(+0.00%)
May 11, 2016	26.72	26.74	26.64	26.67	100,950	-0.07(-0.25%)
May 10, 2016	26.65	26.74	26.62	26.74	39,430	+0.12(+0.46%)
May 09, 2016	26.65	26.65	26.56	26.61	46,822	+0.01(+0.03%)
May 06, 2016	26.51	26.64	26.51	26.61	64,200	+0.00(+0.00%)
May 05, 2016	26.58	26.61	26.55	26.61	18,595	+0.04(+0.14%)
May 04, 2016	26.59	26.61	26.53	26.57	109,098	-0.09(-0.32%)
May 03, 2016	26.66	26.70	26.59	26.65	32,537	-0.08(-0.28%)
May 02, 2016	26.79	26.79	26.62	26.73	35,631	+0.04(+0.15%)
Apr 29, 2016	26.66	26.69	26.60	26.69	26,950	-0.02(-0.06%)
Apr 28, 2016	26.75	26.78	26.67	26.71	37,418	-0.08(-0.31%)
Apr 27, 2016	26.71	26.79	26.65	26.79	41,931	+0.09(+0.34%)
Apr 26, 2016	26.68	26.72	26.63	26.70	37,128	+0.02(+0.06%)
Apr 25, 2016	26.73	26.73	26.61	26.68	33,086	-0.07(-0.25%)
Apr 22, 2016	26.75	26.75	26.65	26.75	32,579	+0.02(+0.06%)
Apr 21, 2016	26.76	26.82	26.70	26.73	19,214	-0.07(-0.28%)
Apr 20, 2016	26.88	26.88	26.78	26.80	57,019	-0.02(-0.09%)
Apr 19, 2016	26.81	26.85	26.75	26.83	58,541	+0.08(+0.31%)
Apr 18, 2016	26.60	26.75	26.60	26.75	588,754	+0.05(+0.19%)
Apr 15, 2016	26.67	26.74	26.63	26.70	20,650	+0.04(+0.15%)
Apr 14, 2016	26.71	26.71	26.64	26.66	39,960	-0.02(-0.09%)
Apr 13, 2016	26.63	26.68	26.59	26.68	160,700	+0.12(+0.46%)
Apr 12, 2016	26.51	26.58	26.47	26.56	50,863	+0.07(+0.28%)
Apr 11, 2016	26.55	26.56	26.47	26.48	58,910	-0.02(-0.06%)
Apr 08, 2016	26.52	26.53	26.45	26.50	39,931	+0.15(+0.56%)
Apr 07, 2016	26.45	26.48	26.35	26.35	149,909	-0.12(-0.43%)
Apr 06, 2016	26.39	26.47	26.37	26.47	46,407	+0.07(+0.28%)
Apr 05, 2016	26.33	26.42	26.28	26.39	43,533	-0.07(-0.28%)
Apr 04, 2016	26.52	26.54	26.42	26.47	30,486	-0.02(-0.08%)
Apr 01, 2016	26.38	26.50	26.36	26.49	247,441	+0.01(+0.03%)
Mar 31, 2016	26.42	26.53	26.42	26.48	48,329	+0.01(+0.03%)
Mar 30, 2016	26.49	26.53	26.46	26.47	63,671	+0.01(+0.03%)
Mar 29, 2016	26.33	26.46	26.25	26.46	27,985	+0.16(+0.59%)
Mar 28, 2016	26.32	26.32	26.22	26.31	55,526	+0.04(+0.16%)
Mar 24, 2016	26.25	26.27	26.27	26.27	35,353	-0.02(-0.06%)
Mar 23, 2016	26.27	26.34	26.25	26.28	18,382	-0.00(-0.00%)
Mar 22, 2016	26.28	26.37	26.27	26.28	108,195	-0.07(-0.28%)
Mar 21, 2016	26.34	26.38	26.32	26.36	33,678	+0.00(+0.00%)
Mar 18, 2016	26.34	26.38	26.33	26.36	15,852	+0.05(+0.19%)
Mar 17, 2016	26.19	26.35	26.19	26.31	63,413	+0.11(+0.41%)
Mar 16, 2016	26.02	26.21	26.02	26.20	23,761	+0.15(+0.57%)
Mar 15, 2016	26.04	26.17	26.02	26.05	24,397	-0.10(-0.38%)
Mar 14, 2016	26.06	26.17	26.06	26.15	250,469	+0.01(+0.03%)
Mar 11, 2016	26.03	26.15	26.03	26.14	31,079	+0.17(+0.66%)
Mar 10, 2016	26.04	26.09	25.86	25.97	80,054	-0.02(-0.06%)
Mar 09, 2016	26.01	26.01	25.95	25.99	52,056	+0.02(+0.06%)
Mar 08, 2016	25.98	26.04	25.97	25.97	26,123	-0.03(-0.13%)
Mar 07, 2016	25.95	26.04	25.92	26.00	53,722	-0.01(-0.03%)
Mar 04, 2016	26.03	26.04	25.97	26.01	50,934	+0.07(+0.25%)
Mar 03, 2016	25.86	25.99	25.85	25.95	104,976	+0.08(+0.32%)
Mar 02, 2016	25.78	25.86	25.78	25.86	46,465	-0.00(-0.02%)
Mar 01, 2016	25.77	25.87	25.74	25.87	38,868	+0.17(+0.67%)
Feb 29, 2016	25.73	25.75	25.66	25.70	24,969	-0.01(-0.03%)
Feb 26, 2016	25.78	25.80	25.68	25.70	142,776	-0.06(-0.22%)
Feb 25, 2016	25.86	25.86	25.65	25.76	59,715	+0.12(+0.48%)
Feb 24, 2016	25.52	25.65	25.52	25.64	30,865	+0.02(+0.06%)
Feb 23, 2016	25.65	25.66	25.59	25.62	39,581	-0.11(-0.45%)
Feb 22, 2016	25.64	25.74	25.64	25.74	81,990	+0.16(+0.61%)
Feb 19, 2016	25.61	25.62	25.56	25.58	63,646	-0.01(-0.03%)
Feb 18, 2016	25.60	25.65	25.56	25.59	115,736	+0.04(+0.16%)
Feb 17, 2016	25.54	25.61	25.48	25.55	141,359	+0.15(+0.58%)
Feb 16, 2016	25.48	25.48	25.36	25.40	56,226	+0.04(+0.16%)
Feb 12, 2016	25.33	25.36	25.36	25.36	52,721	+0.07(+0.26%)
Feb 11, 2016	25.21	25.33	25.21	25.29	39,050	-0.07(-0.29%)
Feb 10, 2016	25.38	25.43	25.31	25.37	139,731	+0.03(+0.13%)
Feb 09, 2016	25.27	25.39	25.26	25.34	39,287	-0.04(-0.16%)
Feb 08, 2016	25.29	25.38	25.28	25.38	75,261	-0.03(-0.13%)
Feb 05, 2016	25.48	25.48	25.38	25.41	28,750	-0.11(-0.42%)
Feb 04, 2016	25.51	25.58	25.48	25.52	59,564	+0.02(+0.10%)
Feb 03, 2016	25.52	25.55	25.42	25.49	42,764	+0.05(+0.19%)
Feb 02, 2016	25.54	25.54	25.43	25.44	50,020	-0.13(-0.50%)
Feb 01, 2016	25.57	25.60	25.50	25.57	120,867	-0.05(-0.19%)
Jan 29, 2016	25.52	25.62	25.50	25.62	183,844	+0.23(+0.90%)
Jan 28, 2016	25.37	25.44	25.33	25.39	31,410	+0.04(+0.16%)
Jan 27, 2016	25.36	25.46	25.32	25.35	46,010	-0.07(-0.29%)
Jan 26, 2016	25.39	25.42	25.32	25.42	23,666	+0.14(+0.55%)
Jan 25, 2016	25.32	25.36	25.24	25.28	46,706	-0.05(-0.19%)
Jan 22, 2016	25.34	25.39	25.27	25.33	89,076	+0.13(+0.52%)
Jan 21, 2016	25.16	25.27	25.09	25.20	130,492	+0.03(+0.13%)
Jan 20, 2016	25.09	25.25	25.00	25.17	107,906	-0.12(-0.49%)
Jan 19, 2016	25.37	25.37	25.19	25.29	594,116	+0.04(+0.16%)
Jan 15, 2016	25.21	25.25	25.25	25.25	249,239	-0.20(-0.80%)
Jan 14, 2016	25.43	25.50	25.35	25.45	257,434	+0.07(+0.26%)
Jan 13, 2016	25.59	25.59	25.37	25.39	96,926	-0.11(-0.45%)
Jan 12, 2016	25.47	25.54	25.45	25.50	185,820	+0.08(+0.32%)
Jan 11, 2016	25.54	25.54	25.39	25.42	248,538	-0.06(-0.22%)
Jan 08, 2016	25.56	25.61	25.46	25.48	50,270	-0.06(-0.22%)
Jan 07, 2016	25.47	25.61	25.47	25.54	93,951	-0.20(-0.76%)
Jan 06, 2016	25.59	25.74	25.59	25.73	93,055	-0.05(-0.19%)
Jan 05, 2016	25.80	25.80	25.70	25.78	85,823	+0.02(+0.10%)
Jan 04, 2016	25.66	25.82	25.66	25.76	180,812	-0.14(-0.54%)
Dec 31, 2015	25.83	25.90	25.90	25.90	87,478	-0.06(-0.22%)
Dec 30, 2015	25.96	25.99	25.91	25.95	112,772	-0.07(-0.25%)
Dec 29, 2015	26.03	26.04	25.91	26.02	106,022	+0.07(+0.25%)
Dec 28, 2015	25.95	26.00	25.91	25.95	108,331	-0.03(-0.10%)
Dec 24, 2015	25.93	25.98	25.98	25.98	45,724	-0.01(-0.03%)
Dec 23, 2015	25.92	25.99	25.91	25.99	94,927	+0.09(+0.35%)
Dec 22, 2015	25.86	25.90	25.82	25.90	203,459	+0.07(+0.28%)
Dec 21, 2015	25.98	25.98	25.79	25.83	108,982	-0.02(-0.06%)
Dec 18, 2015	25.79	25.89	25.79	25.84	114,321	-0.03(-0.13%)
Dec 17, 2015	26.02	26.02	25.86	25.88	108,553	-0.09(-0.35%)
Dec 16, 2015	25.85	26.01	25.83	25.97	154,181	+0.15(+0.57%)
Dec 15, 2015	25.88	25.88	25.79	25.82	306,861	+0.03(+0.13%)
Dec 14, 2015	25.88	25.96	25.72	25.79	261,718	-0.05(-0.19%)
Dec 11, 2015	25.87	25.93	25.83	25.83	144,833	-0.12(-0.47%)
Dec 10, 2015	25.97	26.03	25.96	25.96	302,074	-0.03(-0.13%)
Dec 09, 2015	25.95	26.05	25.94	25.99	240,275	+0.01(+0.03%)
Dec 08, 2015	26.00	26.05	25.96	25.98	178,490	-0.11(-0.41%)
Dec 07, 2015	26.08	26.12	26.05	26.09	107,277	-0.05(-0.19%)
Dec 04, 2015	26.05	26.16	25.97	26.14	126,584	+0.16(+0.60%)
Dec 03, 2015	26.22	26.22	25.91	25.98	143,314	-0.21(-0.81%)
Dec 02, 2015	26.28	26.28	26.19	26.19	87,475	-0.10(-0.36%)
Dec 01, 2015	26.15	26.30	26.15	26.29	239,978	+0.15(+0.59%)
Nov 30, 2015	26.19	26.19	26.10	26.13	305,521	-0.01(-0.03%)
Nov 27, 2015	26.17	26.18	26.14	26.14	22,811	-0.01(-0.05%)
Nov 25, 2015	26.18	26.16	26.16	26.16	41,353	+0.02(+0.08%)
Nov 24, 2015	26.11	26.16	26.09	26.13	92,688	+0.03(+0.12%)
Nov 23, 2015	26.09	26.15	26.09	26.10	30,568	-0.02(-0.06%)
Nov 20, 2015	26.10	26.20	26.10	26.12	50,235	-0.02(-0.06%)
Nov 19, 2015	26.15	26.17	26.12	26.13	128,832	+0.02(+0.09%)
Nov 18, 2015	25.98	26.11	25.98	26.11	161,337	+0.11(+0.41%)
Nov 17, 2015	25.95	26.05	25.95	26.00	57,136	+0.03(+0.13%)
Nov 16, 2015	25.82	26.00	25.82	25.97	55,522	+0.08(+0.31%)
Nov 13, 2015	25.86	25.98	25.86	25.89	128,200	-0.06(-0.24%)
Nov 12, 2015	25.91	26.00	25.91	25.95	129,495	-0.04(-0.17%)
Nov 11, 2015	26.08	26.08	25.99	26.00	71,330	-0.01(-0.03%)
Nov 10, 2015	25.98	26.04	25.95	26.00	74,280	+0.01(+0.05%)
Nov 09, 2015	26.06	26.06	25.93	25.99	67,698	-0.10(-0.36%)
Nov 06, 2015	26.14	26.14	26.01	26.09	145,982	-0.08(-0.31%)
Nov 05, 2015	26.17	26.24	26.15	26.17	102,200	-0.06(-0.22%)
Nov 04, 2015	26.31	26.31	26.19	26.22	35,155	-0.02(-0.07%)
Nov 03, 2015	26.26	26.29	26.19	26.24	50,959	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.