FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.19 USD  +0.79 (+2.06%)
Streaming Delayed Price  /  Updated: 2:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.13 23.52 23.00 23.49 3,755,600 +0.52(+2.24%)
Oct 30, 2003 23.27 23.30 22.77 22.97 4,140,800 -0.28(-1.20%)
Oct 29, 2003 23.51 23.90 23.17 23.25 3,956,300 -0.38(-1.59%)
Oct 28, 2003 23.51 23.55 23.39 23.62 3,637,900 +0.11(+0.47%)
Oct 27, 2003 23.56 23.88 23.44 23.51 2,911,300 -0.04(-0.17%)
Oct 24, 2003 23.76 23.86 23.45 23.55 3,392,100 -0.45(-1.85%)
Oct 23, 2003 23.98 24.00 23.60 24.00 4,914,500 +0.02(+0.10%)
Oct 22, 2003 24.52 24.65 23.88 23.98 9,723,700 -1.70(-6.64%)
Oct 21, 2003 24.98 25.78 24.92 25.68 4,982,200 +0.76(+3.05%)
Oct 20, 2003 24.77 25.00 24.55 24.92 2,192,300 +0.17(+0.69%)
Oct 17, 2003 25.02 25.11 24.63 24.75 2,546,900 -0.25(-1.00%)
Oct 16, 2003 24.50 25.18 24.50 25.00 2,651,500 +0.37(+1.50%)
Oct 15, 2003 24.95 24.95 24.50 24.63 3,652,200 -0.45(-1.79%)
Oct 14, 2003 25.27 25.27 24.92 25.08 1,956,100 -0.16(-0.61%)
Oct 13, 2003 25.39 25.50 25.12 25.24 1,696,100 -0.16(-0.63%)
Oct 10, 2003 25.10 25.58 25.10 25.39 3,081,000 +0.23(+0.93%)
Oct 09, 2003 25.25 25.25 25.00 25.16 2,911,900 -0.09(-0.36%)
Oct 08, 2003 25.17 25.49 25.16 25.25 2,392,900 +0.01(+0.06%)
Oct 07, 2003 25.18 25.34 24.88 25.24 2,031,200 +0.06(+0.22%)
Oct 06, 2003 25.05 25.34 24.90 25.18 1,824,800 +0.14(+0.56%)
Oct 03, 2003 25.00 25.33 24.50 25.04 2,544,800 +0.21(+0.83%)
Oct 02, 2003 24.58 24.89 24.55 24.83 2,048,200 +0.09(+0.38%)
Oct 01, 2003 24.40 24.81 24.20 24.74 3,681,400 +0.54(+2.23%)
Sep 30, 2003 24.59 24.68 24.05 24.20 3,786,100 -0.39(-1.59%)
Sep 29, 2003 24.36 24.66 24.30 24.59 2,228,000 +0.23(+0.94%)
Sep 26, 2003 24.70 24.50 24.18 24.36 2,812,000 -0.33(-1.36%)
Sep 25, 2003 25.45 25.45 24.65 24.70 3,809,500 -0.77(-3.02%)
Sep 24, 2003 25.35 25.88 25.32 25.46 5,403,300 +0.11(+0.45%)
Sep 23, 2003 25.54 25.61 25.30 25.35 3,399,700 -0.18(-0.72%)
Sep 22, 2003 25.75 26.05 25.33 25.54 6,041,200 +0.04(+0.16%)
Sep 19, 2003 24.62 25.55 24.14 25.50 6,773,700 +0.87(+3.53%)
Sep 18, 2003 24.12 24.58 24.00 24.62 3,198,600 +0.50(+2.07%)
Sep 17, 2003 24.20 24.44 23.95 24.12 2,422,900 -0.08(-0.31%)
Sep 16, 2003 24.05 24.25 23.89 24.20 2,203,700 +0.15(+0.62%)
Sep 15, 2003 24.17 24.46 24.02 24.05 1,742,900 -0.12(-0.48%)
Sep 12, 2003 24.05 24.17 23.89 24.17 1,759,000 +0.12(+0.48%)
Sep 11, 2003 24.12 24.34 23.88 24.05 2,719,600 -0.02(-0.06%)
Sep 10, 2003 24.48 24.54 23.93 24.07 2,732,900 -0.41(-1.70%)
Sep 09, 2003 24.75 24.75 24.25 24.48 2,656,700 -0.27(-1.07%)
Sep 08, 2003 24.27 24.89 24.25 24.75 2,972,700 +0.52(+2.15%)
Sep 05, 2003 23.89 24.37 23.83 24.23 3,207,600 +0.34(+1.42%)
Sep 04, 2003 24.42 24.42 23.80 23.89 3,982,600 -0.53(-2.17%)
Sep 03, 2003 24.70 24.75 24.26 24.42 2,378,200 -0.24(-0.97%)
Sep 02, 2003 24.75 24.75 24.12 24.66 3,837,600 -0.10(-0.40%)
Aug 29, 2003 24.64 24.75 24.16 24.75 2,654,700 +0.01(+0.06%)
Aug 28, 2003 23.80 24.75 23.63 24.74 3,967,400 +0.96(+4.04%)
Aug 27, 2003 23.84 24.33 23.78 23.78 2,354,900 -0.17(-0.73%)
Aug 26, 2003 23.83 23.99 23.55 23.95 2,090,500 +0.13(+0.55%)
Aug 25, 2003 24.22 24.27 23.75 23.83 3,082,700 -0.39(-1.63%)
Aug 22, 2003 24.85 24.85 24.19 24.22 2,433,700 -0.41(-1.64%)
Aug 21, 2003 24.45 24.88 24.14 24.62 3,274,000 +0.18(+0.74%)
Aug 20, 2003 24.08 24.66 23.55 24.45 3,505,900 +0.36(+1.49%)
Aug 19, 2003 23.95 24.11 23.84 24.08 2,115,000 +0.11(+0.46%)
Aug 18, 2003 23.75 24.01 23.70 23.98 1,865,300 +0.35(+1.48%)
Aug 15, 2003 23.80 23.86 23.59 23.62 1,229,100 -0.14(-0.57%)
Aug 14, 2003 23.73 23.86 23.39 23.76 3,937,300 +0.08(+0.32%)
Aug 13, 2003 23.80 23.88 23.48 23.68 3,182,400 +0.12(+0.53%)
Aug 12, 2003 23.46 23.62 23.06 23.56 2,519,700 +0.10(+0.43%)
Aug 11, 2003 23.26 23.55 23.11 23.46 2,628,200 +0.20(+0.84%)
Aug 08, 2003 23.28 23.36 22.98 23.26 3,530,000 -0.02(-0.06%)
Aug 07, 2003 22.75 23.39 22.59 23.28 4,679,900 +0.53(+2.33%)
Aug 06, 2003 22.33 22.81 22.26 22.75 2,966,700 +0.43(+1.93%)
Aug 05, 2003 22.55 22.72 22.29 22.32 2,202,200 -0.23(-1.04%)
Aug 04, 2003 22.76 22.76 22.25 22.55 2,763,900 -0.21(-0.90%)
Aug 01, 2003 22.38 22.92 22.38 22.76 2,555,700 +0.23(+1.00%)
Jul 31, 2003 22.60 22.98 22.25 22.54 2,963,000 +0.09(+0.40%)
Jul 30, 2003 22.49 22.55 22.25 22.45 3,286,400 +0.03(+0.13%)
Jul 29, 2003 23.08 23.08 22.27 22.42 3,972,000 -0.66(-2.86%)
Jul 28, 2003 22.86 23.21 22.55 23.08 3,717,100 +0.21(+0.92%)
Jul 25, 2003 22.55 22.87 22.39 22.86 2,681,200 +0.35(+1.58%)
Jul 24, 2003 23.00 23.25 22.48 22.51 4,118,300 -0.24(-1.08%)
Jul 23, 2003 23.48 23.55 22.40 22.75 5,973,200 -0.45(-1.92%)
Jul 22, 2003 23.57 23.66 23.01 23.20 4,070,800 -0.36(-1.55%)
Jul 21, 2003 24.00 24.12 23.41 23.57 4,394,600 -0.16(-0.70%)
Jul 18, 2003 22.96 23.83 22.58 23.73 3,377,900 +0.77(+3.33%)
Jul 17, 2003 22.85 23.23 22.25 22.96 3,489,300 +0.11(+0.50%)
Jul 16, 2003 23.10 23.25 22.77 22.85 2,613,100 -0.23(-0.98%)
Jul 15, 2003 23.18 23.43 22.85 23.08 2,914,800 -0.10(-0.43%)
Jul 14, 2003 23.70 23.79 23.06 23.17 2,923,900 -0.47(-1.99%)
Jul 11, 2003 23.33 23.77 23.17 23.64 2,285,500 +0.32(+1.37%)
Jul 10, 2003 24.00 24.00 23.09 23.33 4,574,800 -0.70(-2.93%)
Jul 09, 2003 23.85 24.23 23.85 24.03 3,341,800 +0.25(+1.03%)
Jul 08, 2003 23.75 23.86 23.50 23.79 2,840,900 +0.04(+0.15%)
Jul 07, 2003 24.00 24.00 23.57 23.75 3,564,200 -0.27(-1.12%)
Jul 03, 2003 24.01 24.30 23.35 24.02 2,119,700 +0.01(+0.04%)
Jul 02, 2003 23.92 24.14 23.50 24.01 2,765,300 +0.09(+0.36%)
Jul 01, 2003 23.79 24.01 23.26 23.92 2,703,200 +0.14(+0.59%)
Jun 30, 2003 24.00 24.10 23.74 23.79 2,193,900 -0.06(-0.25%)
Jun 27, 2003 23.88 24.20 23.82 23.84 2,658,900 -0.04(-0.15%)
Jun 26, 2003 23.98 24.32 23.71 23.88 4,879,300 -0.20(-0.81%)
Jun 25, 2003 23.90 24.35 23.73 24.08 3,954,800 +0.33(+1.37%)
Jun 24, 2003 23.50 23.89 23.45 23.75 3,176,900 +0.12(+0.53%)
Jun 23, 2003 23.64 23.92 23.11 23.62 2,026,300 -0.01(-0.04%)
Jun 20, 2003 23.93 24.20 23.62 23.64 4,220,400 -0.29(-1.23%)
Jun 19, 2003 23.62 24.25 23.47 23.93 2,578,500 +0.31(+1.31%)
Jun 18, 2003 23.75 23.96 23.43 23.62 3,512,200 -0.13(-0.57%)
Jun 17, 2003 24.02 24.35 23.55 23.75 2,981,500 -0.27(-1.12%)
Jun 16, 2003 24.09 24.55 23.68 24.02 3,620,500 -0.07(-0.29%)
Jun 13, 2003 24.67 24.68 23.92 24.09 2,654,000 -0.58(-2.35%)
Jun 12, 2003 24.89 25.08 24.36 24.67 3,703,100 -0.21(-0.86%)
Jun 11, 2003 24.23 24.92 23.95 24.89 4,106,700 +0.84(+3.49%)
Jun 10, 2003 23.92 24.23 23.85 24.05 3,219,500 +0.23(+0.97%)
Jun 09, 2003 23.60 23.92 23.47 23.82 2,810,300 +0.13(+0.55%)
Jun 06, 2003 23.53 23.90 23.53 23.69 3,632,200 +0.02(+0.06%)
Jun 05, 2003 23.30 23.73 23.30 23.67 3,974,500 +0.09(+0.40%)
Jun 04, 2003 23.12 23.80 23.10 23.58 9,724,500 -0.37(-1.54%)
Jun 03, 2003 24.18 24.18 23.75 23.95 2,847,700 -0.23(-0.95%)
Jun 02, 2003 24.21 24.38 23.90 24.18 2,809,300 -0.13(-0.53%)
May 30, 2003 23.66 24.50 23.44 24.31 3,124,200 +0.65(+2.77%)
May 29, 2003 23.85 23.88 23.57 23.66 3,003,400 -0.23(-0.98%)
May 28, 2003 24.21 24.30 23.78 23.89 2,922,400 -0.33(-1.34%)
May 27, 2003 23.27 24.25 23.27 24.21 3,541,100 +0.62(+2.65%)
May 23, 2003 23.57 23.69 23.12 23.59 2,063,200 +0.02(+0.11%)
May 22, 2003 23.62 23.84 23.52 23.57 2,813,900 -0.18(-0.78%)
May 21, 2003 23.02 24.00 23.01 23.75 3,738,400 +0.61(+2.64%)
May 20, 2003 23.38 23.46 22.95 23.14 4,025,300 -0.34(-1.43%)
May 19, 2003 23.58 23.70 23.42 23.48 3,521,600 -0.23(-0.95%)
May 16, 2003 23.45 23.75 23.20 23.70 3,520,600 +0.26(+1.11%)
May 15, 2003 23.43 23.55 23.18 23.44 2,866,900 +0.02(+0.06%)
May 14, 2003 22.99 23.62 22.80 23.42 4,210,300 +0.45(+1.96%)
May 13, 2003 22.75 23.00 22.50 22.98 3,093,500 +0.22(+0.97%)
May 12, 2003 22.42 22.98 22.33 22.75 3,035,300 +0.26(+1.18%)
May 09, 2003 22.35 22.64 22.00 22.49 2,201,500 +0.28(+1.26%)
May 08, 2003 22.50 22.57 22.00 22.21 4,019,800 -0.33(-1.46%)
May 07, 2003 22.36 22.73 22.11 22.54 4,008,400 +0.19(+0.83%)
May 06, 2003 21.83 22.48 21.79 22.36 3,782,700 +0.53(+2.40%)
May 05, 2003 21.64 21.99 21.61 21.83 2,836,000 +0.13(+0.62%)
May 02, 2003 21.30 21.76 21.17 21.70 3,096,800 +0.63(+2.99%)
May 01, 2003 21.15 21.24 20.89 21.07 2,444,000 +0.10(+0.48%)
Apr 30, 2003 20.70 21.23 20.64 20.96 3,297,800 +0.32(+1.53%)
Apr 29, 2003 20.88 21.01 20.45 20.65 2,311,700 -0.23(-1.08%)
Apr 28, 2003 20.70 21.12 20.59 20.88 3,718,300 +0.12(+0.58%)
Apr 25, 2003 20.93 21.00 20.54 20.75 2,772,700 -0.18(-0.84%)
Apr 24, 2003 20.83 20.98 20.70 20.93 4,235,300 +0.10(+0.48%)
Apr 23, 2003 20.32 20.92 19.83 20.83 6,610,200 +1.01(+5.10%)
Apr 22, 2003 19.60 19.92 19.35 19.82 2,408,200 +0.18(+0.94%)
Apr 21, 2003 19.45 19.81 19.35 19.64 2,499,400 +0.19(+1.00%)
Apr 17, 2003 18.66 19.50 18.51 19.44 2,712,400 +0.74(+3.93%)
Apr 16, 2003 18.93 19.20 18.64 18.70 3,175,100 -0.17(-0.93%)
Apr 15, 2003 19.45 19.56 18.79 18.88 2,161,500 -0.29(-1.54%)
Apr 14, 2003 18.04 19.19 18.04 19.17 2,253,900 +0.14(+0.74%)
Apr 11, 2003 19.37 19.37 18.87 19.04 3,645,800 -0.34(-1.73%)
Apr 10, 2003 19.17 19.46 19.00 19.37 3,941,100 +0.52(+2.76%)
Apr 09, 2003 18.89 19.00 18.73 18.85 2,196,400 +0.08(+0.43%)
Apr 08, 2003 18.84 18.90 18.66 18.77 2,121,400 -0.07(-0.40%)
Apr 07, 2003 18.86 18.98 18.68 18.84 3,540,100 -0.02(-0.08%)
Apr 04, 2003 18.93 19.07 18.74 18.86 2,965,600 -0.06(-0.32%)
Apr 03, 2003 19.17 19.24 18.85 18.92 2,616,100 -0.25(-1.30%)
Apr 02, 2003 19.38 19.38 18.95 19.17 3,189,200 -0.20(-1.06%)
Apr 01, 2003 19.05 19.50 18.98 19.38 3,412,400 +0.37(+1.95%)
Mar 31, 2003 18.83 19.48 18.83 19.00 2,703,800 -0.51(-2.61%)
Mar 28, 2003 19.21 19.62 19.21 19.51 2,187,900 +0.31(+1.61%)
Mar 27, 2003 19.05 19.50 19.01 19.20 3,040,100 +0.16(+0.81%)
Mar 26, 2003 19.10 19.30 18.80 19.05 3,842,500 -0.05(-0.26%)
Mar 25, 2003 19.08 19.45 18.97 19.10 3,020,600 +0.08(+0.39%)
Mar 24, 2003 19.46 19.80 18.95 19.02 2,687,700 -0.43(-2.24%)
Mar 21, 2003 19.98 20.02 19.41 19.46 3,640,300 -0.51(-2.55%)
Mar 20, 2003 19.42 20.24 19.28 19.97 3,973,300 +0.32(+1.65%)
Mar 19, 2003 19.75 20.07 19.45 19.64 3,426,300 -0.11(-0.53%)
Mar 18, 2003 19.04 19.86 18.88 19.75 5,688,100 +0.71(+3.73%)
Mar 17, 2003 18.86 19.17 18.65 19.04 3,717,400 +0.19(+0.98%)
Mar 14, 2003 18.99 19.19 18.75 18.86 3,829,100 -0.13(-0.68%)
Mar 13, 2003 19.05 19.08 18.62 18.99 3,514,900 +0.23(+1.20%)
Mar 12, 2003 18.98 18.98 18.43 18.76 4,075,500 -0.25(-1.32%)
Mar 11, 2003 19.50 19.75 18.98 19.01 3,170,000 -0.51(-2.64%)
Mar 10, 2003 20.33 20.35 19.43 19.52 2,660,600 -0.55(-2.72%)
Mar 07, 2003 20.12 20.48 19.77 20.07 3,016,100 -0.41(-2.00%)
Mar 06, 2003 20.00 20.49 20.00 20.48 2,783,700 +0.40(+1.97%)
Mar 05, 2003 20.21 20.38 19.88 20.08 2,933,900 -0.17(-0.81%)
Mar 04, 2003 20.16 20.55 20.16 20.25 4,440,700 -0.42(-2.06%)
Mar 03, 2003 20.73 20.92 20.52 20.67 3,594,800 -0.13(-0.62%)
Feb 28, 2003 20.52 20.98 20.45 20.80 4,850,500 +0.38(+1.84%)
Feb 27, 2003 20.77 20.92 20.29 20.43 3,846,400 -0.34(-1.66%)
Feb 26, 2003 20.40 21.06 20.28 20.77 4,538,900 +0.38(+1.84%)
Feb 25, 2003 21.20 21.49 20.20 20.40 8,125,900 -0.75(-3.55%)
Feb 24, 2003 20.98 21.25 20.88 21.15 3,888,800 +0.17(+0.83%)
Feb 21, 2003 20.55 21.09 20.43 20.98 5,138,500 +0.72(+3.55%)
Feb 20, 2003 19.92 20.33 19.89 20.25 3,401,400 +0.33(+1.68%)
Feb 19, 2003 19.83 20.03 19.68 19.92 2,892,700 +0.10(+0.53%)
Feb 18, 2003 19.37 19.98 19.30 19.82 3,145,800 +0.38(+1.93%)
Feb 14, 2003 19.50 19.50 19.00 19.44 2,005,800 +0.45(+2.40%)
Feb 13, 2003 19.08 19.30 18.79 18.99 2,704,000 -0.20(-1.04%)
Feb 12, 2003 19.38 19.54 19.12 19.18 2,921,900 -0.32(-1.62%)
Feb 11, 2003 19.54 19.75 19.30 19.50 3,996,500 -0.03(-0.15%)
Feb 10, 2003 18.92 19.54 18.82 19.53 3,173,600 +0.77(+4.10%)
Feb 07, 2003 19.08 19.22 18.67 18.76 2,305,700 -0.35(-1.83%)
Feb 06, 2003 19.02 19.25 18.80 19.11 2,733,900 +0.06(+0.29%)
Feb 05, 2003 19.43 19.61 18.99 19.05 3,187,400 -0.10(-0.52%)
Feb 04, 2003 18.85 19.20 18.50 19.16 3,032,400 +0.31(+1.65%)
Feb 03, 2003 18.86 19.09 18.64 18.84 2,574,900 -0.01(-0.03%)
Jan 31, 2003 18.45 19.01 18.36 18.85 3,035,800 +0.30(+1.59%)
Jan 30, 2003 19.15 19.29 18.52 18.55 3,384,000 -0.27(-1.46%)
Jan 29, 2003 18.33 19.07 18.00 18.83 3,745,800 +0.51(+2.78%)
Jan 28, 2003 18.08 18.50 18.08 18.32 3,076,200 +0.29(+1.58%)
Jan 27, 2003 18.67 18.67 17.86 18.04 5,517,400 -0.64(-3.45%)
Jan 24, 2003 19.23 19.30 18.55 18.68 3,627,800 -0.55(-2.83%)
Jan 23, 2003 19.04 19.46 18.64 19.23 5,118,000 +0.19(+1.02%)
Jan 22, 2003 18.45 19.39 17.81 19.03 10,699,000 -0.34(-1.78%)
Jan 21, 2003 20.36 20.36 19.25 19.38 4,405,200 -0.98(-4.81%)
Jan 17, 2003 20.80 20.84 20.29 20.36 2,902,600 -0.58(-2.77%)
Jan 16, 2003 20.80 21.00 20.77 20.93 3,143,800 +0.28(+1.38%)
Jan 15, 2003 20.48 20.86 20.45 20.65 4,084,200 +0.22(+1.05%)
Jan 14, 2003 20.60 20.83 20.25 20.43 3,101,000 -0.19(-0.90%)
Jan 13, 2003 20.81 20.82 20.50 20.62 2,446,400 -0.26(-1.27%)
Jan 10, 2003 20.92 21.15 20.65 20.89 2,500,000 -0.04(-0.17%)
Jan 09, 2003 20.62 21.04 20.58 20.92 3,074,900 +0.37(+1.80%)
Jan 08, 2003 20.25 20.61 20.25 20.55 3,737,500 +0.20(+0.98%)
Jan 07, 2003 21.20 21.20 20.28 20.35 3,007,700 -0.85(-4.01%)
Jan 06, 2003 21.23 21.33 21.00 21.20 2,815,400 -0.20(-0.93%)
Jan 03, 2003 21.42 21.67 21.30 21.40 1,800,700 -0.15(-0.70%)
Jan 02, 2003 21.15 21.58 20.86 21.55 2,218,200 +0.50(+2.40%)
Dec 31, 2002 20.86 21.05 20.63 21.05 1,879,100 +0.18(+0.89%)
Dec 30, 2002 21.08 21.21 20.70 20.86 2,286,000 -0.10(-0.48%)
Dec 27, 2002 21.29 21.52 20.86 20.96 1,508,200 -0.42(-1.94%)
Dec 26, 2002 21.42 21.82 21.32 21.38 1,067,700 -0.14(-0.65%)
Dec 24, 2002 21.72 21.86 21.48 21.51 902,800 -0.37(-1.67%)
Dec 23, 2002 22.00 22.01 21.61 21.88 2,076,000 -0.03(-0.14%)
Dec 20, 2002 21.73 21.91 21.55 21.91 4,167,300 +0.38(+1.76%)
Dec 19, 2002 21.60 21.85 21.42 21.53 3,047,100 -0.22(-1.01%)
Dec 18, 2002 22.10 22.26 21.53 21.75 2,679,100 -0.51(-2.29%)
Dec 17, 2002 22.66 22.66 22.18 22.26 1,718,700 -0.39(-1.72%)
Dec 16, 2002 22.14 22.65 22.02 22.65 2,149,500 +0.56(+2.54%)
Dec 13, 2002 22.35 22.70 22.05 22.09 2,299,800 -0.48(-2.11%)
Dec 12, 2002 22.42 22.65 22.25 22.57 3,888,000 +0.14(+0.60%)
Dec 11, 2002 22.50 22.51 21.92 22.43 3,881,900 -0.25(-1.12%)
Dec 10, 2002 22.51 22.91 22.30 22.68 3,115,200 +0.18(+0.80%)
Dec 09, 2002 23.26 23.35 22.49 22.50 3,194,200 -0.59(-2.53%)
Dec 06, 2002 22.43 23.40 22.43 23.09 2,471,300 +0.26(+1.14%)
Dec 05, 2002 22.59 23.09 22.59 22.83 3,089,000 +0.25(+1.08%)
Dec 04, 2002 22.91 22.91 22.26 22.58 3,450,100 -0.32(-1.38%)
Dec 03, 2002 23.06 23.42 22.80 22.90 4,131,200 -0.16(-0.67%)
Dec 02, 2002 22.38 23.23 22.17 23.05 3,308,500 +0.93(+4.20%)
Nov 29, 2002 21.83 22.25 21.80 22.12 1,214,100 +0.40(+1.84%)
Nov 27, 2002 21.27 21.78 21.09 21.73 1,768,100 +0.71(+3.40%)
Nov 26, 2002 21.38 21.45 20.95 21.01 2,769,000 -0.55(-2.55%)
Nov 25, 2002 21.71 21.71 21.25 21.56 2,464,900 -0.19(-0.87%)
Nov 22, 2002 22.20 22.22 21.50 21.75 2,855,600 -0.19(-0.87%)
Nov 21, 2002 21.25 22.13 21.25 21.94 3,924,600 +0.69(+3.25%)
Nov 20, 2002 20.79 21.40 20.79 21.25 5,711,600 +0.46(+2.24%)
Nov 19, 2002 20.75 21.16 20.66 20.79 1,758,200 -0.09(-0.43%)
Nov 18, 2002 21.01 21.20 20.50 20.88 1,666,600 -0.05(-0.26%)
Nov 15, 2002 20.52 21.00 20.30 20.93 2,135,200 +0.27(+1.31%)
Nov 14, 2002 19.80 20.77 19.80 20.66 3,193,300 +0.86(+4.37%)
Nov 13, 2002 20.45 20.95 19.44 19.80 4,544,300 -0.59(-2.92%)
Nov 12, 2002 20.67 20.77 20.25 20.39 1,870,500 -0.07(-0.34%)
Nov 11, 2002 20.88 21.18 20.30 20.46 2,119,200 -0.61(-2.87%)
Nov 08, 2002 21.20 21.34 20.83 21.07 2,326,300 -0.04(-0.19%)
Nov 07, 2002 21.56 21.85 21.03 21.11 3,207,400 -0.53(-2.47%)
Nov 06, 2002 21.33 21.74 21.17 21.64 5,863,200 +0.61(+2.93%)
Nov 05, 2002 20.33 21.02 20.21 21.02 3,232,400 +0.47(+2.26%)
Nov 04, 2002 20.99 21.30 20.41 20.56 3,350,100 -0.42(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.