Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.08	33.33	31.83	33.29	7,597,364	+0.93(+2.88%)
Oct 29, 2020	30.86	32.53	30.56	32.36	5,877,801	+1.16(+3.70%)
Oct 28, 2020	31.99	32.48	31.03	31.20	7,350,753	-1.78(-5.41%)
Oct 27, 2020	33.73	34.02	32.96	32.99	5,667,311	-1.10(-3.24%)
Oct 26, 2020	35.54	35.61	33.81	34.09	5,684,778	-2.10(-5.79%)
Oct 23, 2020	35.94	37.44	35.34	36.19	7,210,467	+0.59(+1.67%)
Oct 22, 2020	34.64	35.69	33.13	35.59	7,614,729	+0.64(+1.83%)
Oct 21, 2020	34.72	35.82	34.27	34.96	6,484,706	-0.14(-0.39%)
Oct 20, 2020	34.27	35.46	34.22	35.09	4,778,928	+1.22(+3.59%)
Oct 19, 2020	34.85	34.89	33.76	33.88	5,899,428	-0.80(-2.31%)
Oct 16, 2020	35.84	35.91	34.63	34.68	6,402,230	-1.16(-3.22%)
Oct 15, 2020	35.27	35.97	34.30	35.84	6,585,562	-0.13(-0.36%)
Oct 14, 2020	35.75	36.75	35.74	35.96	4,283,101	+0.24(+0.68%)
Oct 13, 2020	36.78	36.98	35.70	35.72	4,510,152	-1.43(-3.85%)
Oct 12, 2020	37.30	37.50	36.40	37.15	4,329,895	-0.47(-1.26%)
Oct 09, 2020	38.59	38.70	37.21	37.63	6,515,654	-0.62(-1.62%)
Oct 08, 2020	36.77	38.27	36.44	38.25	3,770,772	+1.73(+4.75%)
Oct 07, 2020	36.65	36.96	36.09	36.52	4,916,827	+0.02(+0.05%)
Oct 06, 2020	37.83	38.21	36.29	36.50	5,160,386	-0.64(-1.72%)
Oct 05, 2020	35.74	37.18	35.57	37.14	5,921,735	+2.02(+5.75%)
Oct 02, 2020	33.83	35.56	33.52	35.12	8,109,166	+0.39(+1.12%)
Oct 01, 2020	35.89	36.21	34.25	34.73	12,298,670	-2.62(-7.02%)
Sep 30, 2020	37.57	38.28	37.02	37.35	5,517,084	-0.08(-0.21%)
Sep 29, 2020	38.72	38.79	37.17	37.43	5,085,755	-1.22(-3.15%)
Sep 28, 2020	38.65	39.29	38.48	38.65	3,766,947	+0.78(+2.05%)
Sep 25, 2020	37.87	38.10	37.09	37.87	5,435,917	-0.57(-1.48%)
Sep 24, 2020	37.99	39.28	37.02	38.44	4,428,033	+0.06(+0.16%)
Sep 23, 2020	40.91	40.91	38.34	38.38	5,365,640	-2.51(-6.14%)
Sep 22, 2020	40.74	41.34	40.53	40.89	5,563,885	+0.05(+0.13%)
Sep 21, 2020	40.68	41.30	39.92	40.84	7,146,982	-1.16(-2.77%)
Sep 18, 2020	41.85	42.34	41.20	42.00	9,510,390	-0.25(-0.59%)
Sep 17, 2020	41.43	42.28	41.25	42.25	7,693,260	-0.09(-0.20%)
Sep 16, 2020	40.58	43.15	40.15	42.34	7,187,137	+2.19(+5.46%)
Sep 15, 2020	41.13	41.53	40.13	40.15	4,136,699	-0.82(-2.00%)
Sep 14, 2020	40.23	41.46	40.13	40.97	6,874,738	+0.97(+2.41%)
Sep 11, 2020	39.31	40.34	38.92	40.00	4,603,672	+0.66(+1.67%)
Sep 10, 2020	41.28	41.44	39.13	39.34	5,648,899	-1.83(-4.44%)
Sep 09, 2020	42.41	42.66	40.82	41.17	5,207,992	-0.84(-2.01%)
Sep 08, 2020	43.54	43.97	41.97	42.02	5,234,145	-2.15(-4.86%)
Sep 04, 2020	45.49	45.80	43.68	44.16	4,291,580	-0.96(-2.12%)
Sep 03, 2020	45.69	46.98	44.54	45.12	4,202,827	-0.50(-1.10%)
Sep 02, 2020	45.35	46.03	44.75	45.62	4,590,859	+0.38(+0.84%)
Sep 01, 2020	45.08	46.05	44.48	45.24	3,709,607	-0.10(-0.23%)
Aug 31, 2020	47.52	47.64	45.29	45.35	5,203,163	-1.98(-4.19%)
Aug 28, 2020	46.25	47.44	46.25	47.33	4,413,703	+1.25(+2.71%)
Aug 27, 2020	46.41	46.51	45.12	46.08	4,005,655	-0.22(-0.48%)
Aug 26, 2020	46.69	47.13	45.92	46.30	4,711,057	-0.47(-1.01%)
Aug 25, 2020	47.55	48.12	46.30	46.78	3,919,084	-0.64(-1.35%)
Aug 24, 2020	45.76	47.58	45.51	47.41	3,736,329	+2.04(+4.50%)
Aug 21, 2020	45.32	45.90	44.87	45.37	3,405,986	-0.07(-0.15%)
Aug 20, 2020	46.29	46.52	44.82	45.44	4,396,897	-1.35(-2.88%)
Aug 19, 2020	46.84	47.41	46.27	46.79	3,514,879	-0.41(-0.88%)
Aug 18, 2020	47.64	48.10	47.10	47.20	2,977,634	-0.74(-1.55%)
Aug 17, 2020	46.87	48.44	46.71	47.94	5,028,502	+0.98(+2.09%)
Aug 14, 2020	45.57	47.01	45.40	46.96	4,283,694	+1.09(+2.39%)
Aug 13, 2020	46.84	47.37	45.79	45.86	3,955,958	-1.66(-3.50%)
Aug 12, 2020	47.12	47.55	46.13	47.53	3,641,373	+1.27(+2.74%)
Aug 11, 2020	47.45	48.05	46.09	46.26	5,463,165	+0.09(+0.19%)
Aug 10, 2020	45.70	46.36	45.17	46.17	6,567,959	+0.77(+1.69%)
Aug 07, 2020	44.16	45.58	43.74	45.41	3,839,041	+1.02(+2.29%)
Aug 06, 2020	44.28	45.68	44.06	44.39	4,551,420	-0.12(-0.27%)
Aug 05, 2020	46.80	46.89	44.22	44.51	6,136,214	-1.45(-3.15%)
Aug 04, 2020	46.29	46.50	44.78	45.96	6,613,997	-0.53(-1.13%)
Aug 03, 2020	47.62	47.99	46.20	46.48	6,259,259	-1.16(-2.43%)
Jul 31, 2020	47.05	47.83	46.66	47.64	6,046,726	-0.08(-0.18%)
Jul 30, 2020	47.81	48.60	46.09	47.72	7,385,601	-2.85(-5.63%)
Jul 29, 2020	48.80	50.63	48.41	50.57	5,321,522	+2.37(+4.92%)
Jul 28, 2020	48.82	49.60	47.88	48.20	4,303,025	-0.97(-1.96%)
Jul 27, 2020	48.97	49.26	48.13	49.16	3,161,421	+0.04(+0.09%)
Jul 24, 2020	48.90	49.77	48.68	49.12	3,515,620	+0.26(+0.54%)
Jul 23, 2020	47.84	48.98	47.77	48.86	4,221,019	+0.51(+1.05%)
Jul 22, 2020	47.92	49.09	47.46	48.35	3,234,754	-0.43(-0.89%)
Jul 21, 2020	46.85	49.09	46.61	48.78	4,781,611	+2.75(+5.98%)
Jul 20, 2020	46.89	47.56	45.97	46.03	2,748,246	-0.97(-2.06%)
Jul 17, 2020	48.27	49.07	46.87	47.00	3,652,539	-0.94(-1.96%)
Jul 16, 2020	47.99	49.00	47.24	47.94	2,986,968	-0.55(-1.14%)
Jul 15, 2020	47.65	48.67	47.01	48.49	4,651,641	+2.40(+5.20%)
Jul 14, 2020	44.65	46.18	44.36	46.09	5,508,525	+0.99(+2.20%)
Jul 13, 2020	45.89	46.21	44.49	45.10	5,081,912	-0.36(-0.78%)
Jul 10, 2020	42.55	45.46	42.50	45.45	6,114,949	+2.91(+6.83%)
Jul 09, 2020	44.72	44.75	42.25	42.55	8,168,476	-2.34(-5.21%)
Jul 08, 2020	44.72	45.86	44.16	44.89	6,538,437	-0.12(-0.26%)
Jul 07, 2020	47.02	47.05	44.91	45.00	7,160,872	-2.84(-5.93%)
Jul 06, 2020	48.72	48.97	46.72	47.84	4,244,313	+0.11(+0.23%)
Jul 02, 2020	48.79	49.38	47.57	47.73	4,525,985	-0.08(-0.18%)
Jul 01, 2020	50.16	51.09	47.76	47.82	3,742,900	-2.02(-4.05%)
Jun 30, 2020	47.73	50.07	47.25	49.83	6,046,421	+1.58(+3.28%)
Jun 29, 2020	48.04	49.30	47.50	48.25	4,293,186	+0.53(+1.12%)
Jun 26, 2020	48.33	48.53	47.16	47.72	5,727,328	-0.81(-1.68%)
Jun 25, 2020	48.50	49.52	47.94	48.53	5,767,066	-0.63(-1.28%)
Jun 24, 2020	51.99	52.17	48.54	49.16	6,712,669	-3.92(-7.39%)
Jun 23, 2020	53.71	54.01	52.95	53.08	3,102,430	-0.01(-0.02%)
Jun 22, 2020	52.89	53.37	52.07	53.09	3,703,533	-0.42(-0.79%)
Jun 19, 2020	55.93	56.65	53.39	53.51	11,260,137	-1.25(-2.27%)
Jun 18, 2020	52.27	55.37	51.97	54.76	4,505,641	+1.96(+3.71%)
Jun 17, 2020	55.78	55.78	52.78	52.80	5,486,759	-3.25(-5.80%)
Jun 16, 2020	56.50	57.42	54.57	56.05	4,777,672	+2.18(+4.04%)
Jun 15, 2020	51.57	54.20	50.46	53.87	5,870,104	-0.17(-0.31%)
Jun 12, 2020	54.13	54.77	52.24	54.04	4,219,925	+2.63(+5.13%)
Jun 11, 2020	54.69	56.36	51.07	51.41	7,332,522	-7.09(-12.12%)
Jun 10, 2020	60.68	61.30	58.19	58.50	5,393,933	-1.88(-3.11%)
Jun 09, 2020	61.97	62.43	60.18	60.38	5,784,070	-3.69(-5.75%)
Jun 08, 2020	64.39	65.33	62.88	64.07	5,188,652	+0.83(+1.31%)
Jun 05, 2020	61.92	64.18	61.90	63.24	6,728,958	+3.89(+6.55%)
Jun 04, 2020	58.98	59.81	58.59	59.35	4,003,274	-0.42(-0.69%)
Jun 03, 2020	58.67	60.09	58.16	59.76	5,857,429	+1.99(+3.45%)
Jun 02, 2020	56.99	58.20	56.36	57.77	5,162,000	+1.36(+2.42%)
Jun 01, 2020	56.62	57.05	55.32	56.41	4,596,110	-0.05(-0.09%)
May 29, 2020	56.73	57.55	55.70	56.46	5,870,620	-0.42(-0.73%)
May 28, 2020	59.49	59.73	56.37	56.87	5,892,557	-2.58(-4.35%)
May 27, 2020	59.39	60.40	58.25	59.46	5,145,022	+1.25(+2.15%)
May 26, 2020	57.80	59.43	57.77	58.20	5,704,569	+2.56(+4.60%)
May 22, 2020	55.54	55.90	54.18	55.65	4,156,069	-0.04(-0.08%)
May 21, 2020	56.78	57.43	55.37	55.69	3,493,709	-1.36(-2.39%)
May 20, 2020	55.77	57.82	55.69	57.05	6,299,758	+2.79(+5.14%)
May 19, 2020	54.44	55.67	52.96	54.26	5,397,739	-0.25(-0.47%)
May 18, 2020	52.52	54.98	52.20	54.52	5,219,513	+4.72(+9.48%)
May 15, 2020	50.15	51.26	48.96	49.80	4,447,375	-0.53(-1.06%)
May 14, 2020	48.84	51.38	47.28	50.33	6,177,588	+0.30(+0.61%)
May 13, 2020	52.38	52.56	49.75	50.03	6,752,044	-2.80(-5.31%)
May 12, 2020	55.48	55.78	52.83	52.83	6,027,877	-1.86(-3.40%)
May 11, 2020	54.23	55.64	54.23	54.69	5,971,995	-0.29(-0.53%)
May 08, 2020	52.40	55.23	51.34	54.98	5,287,428	+3.89(+7.61%)
May 07, 2020	51.74	53.42	50.76	51.10	5,164,546	+0.29(+0.57%)
May 06, 2020	52.88	53.42	50.54	50.81	5,282,232	-1.76(-3.35%)
May 05, 2020	54.63	55.51	52.07	52.57	7,587,708	-0.53(-1.01%)
May 04, 2020	48.75	53.16	48.19	53.10	7,948,586	+4.09(+8.34%)
May 01, 2020	50.74	51.64	48.66	49.01	5,596,020	-3.83(-7.25%)
Apr 30, 2020	54.98	55.68	51.87	52.84	8,004,467	-2.44(-4.42%)
Apr 29, 2020	51.00	55.84	50.50	55.28	11,856,608	+7.01(+14.53%)
Apr 28, 2020	48.01	49.38	47.05	48.27	5,479,084	+1.92(+4.14%)
Apr 27, 2020	43.83	46.94	43.44	46.35	4,571,253	+2.56(+5.85%)
Apr 24, 2020	44.04	44.67	43.05	43.79	4,812,071	+0.36(+0.83%)
Apr 23, 2020	43.39	44.38	42.45	43.43	6,187,301	+1.25(+2.97%)
Apr 22, 2020	43.35	43.99	42.01	42.18	5,609,098	+0.93(+2.26%)
Apr 21, 2020	40.12	42.37	39.72	41.25	6,824,982	-0.72(-1.71%)
Apr 20, 2020	40.40	43.57	40.27	41.96	6,535,469	-1.21(-2.80%)
Apr 17, 2020	38.49	43.30	38.16	43.17	8,219,173	+5.64(+15.02%)
Apr 16, 2020	38.82	39.60	37.07	37.53	6,149,455	-1.42(-3.64%)
Apr 15, 2020	40.05	40.45	38.38	38.95	6,366,655	-3.54(-8.34%)
Apr 14, 2020	41.55	42.94	41.31	42.50	5,036,108	+1.04(+2.51%)
Apr 13, 2020	43.32	43.68	40.81	41.46	5,595,957	-0.33(-0.80%)
Apr 09, 2020	44.88	44.94	40.32	41.79	9,245,297	-1.25(-2.91%)
Apr 08, 2020	40.49	44.01	40.14	43.04	8,187,782	+2.99(+7.48%)
Apr 07, 2020	41.25	41.78	38.65	40.05	9,312,354	+1.59(+4.14%)
Apr 06, 2020	35.74	38.81	35.74	38.45	7,445,257	+4.80(+14.28%)
Apr 03, 2020	34.82	35.03	33.09	33.65	6,370,018	-0.97(-2.80%)
Apr 02, 2020	35.71	38.37	33.78	34.62	9,707,742	+0.42(+1.22%)
Apr 01, 2020	35.10	36.63	33.78	34.20	6,418,427	-3.64(-9.61%)
Mar 31, 2020	40.85	41.10	36.56	37.84	8,900,472	-1.53(-3.88%)
Mar 30, 2020	35.69	39.60	34.20	39.36	9,221,484	+1.79(+4.77%)
Mar 27, 2020	35.62	39.60	35.05	37.57	9,625,342	-0.47(-1.23%)
Mar 26, 2020	34.15	39.32	33.48	38.04	12,056,265	+4.98(+15.06%)
Mar 25, 2020	30.43	35.44	28.23	33.06	10,709,397	+4.15(+14.37%)
Mar 24, 2020	29.93	31.12	27.95	28.90	10,868,950	+1.69(+6.22%)
Mar 23, 2020	31.12	31.51	27.08	27.21	7,830,057	-5.04(-15.62%)
Mar 20, 2020	32.10	34.35	30.38	32.25	11,060,044	+1.04(+3.34%)
Mar 19, 2020	29.02	31.25	26.60	31.20	10,518,602	+1.99(+6.82%)
Mar 18, 2020	30.37	31.15	25.86	29.21	10,669,996	-3.34(-10.25%)
Mar 17, 2020	35.12	36.04	31.70	32.55	10,597,190	-2.18(-6.27%)
Mar 16, 2020	35.88	40.03	34.36	34.72	9,877,305	-6.90(-16.57%)
Mar 13, 2020	40.12	41.70	34.82	41.62	11,629,872	+4.95(+13.51%)
Mar 12, 2020	41.76	42.26	35.61	36.67	17,558,122	-8.72(-19.22%)
Mar 11, 2020	48.95	49.83	44.65	45.39	11,013,098	-5.03(-9.98%)
Mar 10, 2020	50.66	53.26	47.57	50.42	12,607,515	+1.71(+3.51%)
Mar 09, 2020	48.71	56.47	47.84	48.71	15,022,359	-3.91(-7.43%)
Mar 06, 2020	49.68	53.11	48.56	52.62	11,472,699	+1.16(+2.25%)
Mar 05, 2020	51.80	53.21	50.67	51.46	7,092,162	-2.04(-3.82%)
Mar 04, 2020	54.99	54.99	52.57	53.51	7,773,566	-0.24(-0.45%)
Mar 03, 2020	57.08	57.60	53.07	53.75	6,697,873	-2.86(-5.05%)
Mar 02, 2020	55.86	56.77	53.26	56.61	7,823,564	+1.35(+2.45%)
Feb 28, 2020	52.99	55.28	52.06	55.26	8,897,980	+0.05(+0.09%)
Feb 27, 2020	57.86	58.23	54.85	55.21	9,208,270	-4.61(-7.71%)
Feb 26, 2020	62.47	62.97	59.72	59.82	5,637,196	-2.27(-3.65%)
Feb 25, 2020	65.41	65.58	61.72	62.09	4,863,158	-3.05(-4.69%)
Feb 24, 2020	66.76	66.81	64.81	65.14	4,636,073	-4.00(-5.79%)
Feb 21, 2020	69.48	69.66	68.35	69.15	2,499,668	-1.06(-1.51%)
Feb 20, 2020	69.45	70.71	69.24	70.21	2,416,675	+0.78(+1.13%)
Feb 19, 2020	69.03	69.51	67.85	69.42	2,195,779	+0.59(+0.86%)
Feb 18, 2020	68.71	69.52	68.48	68.83	2,226,004	-0.10(-0.15%)
Feb 14, 2020	70.23	70.24	68.28	68.93	3,585,136	-0.88(-1.27%)
Feb 13, 2020	70.79	70.94	69.75	69.82	5,403,731	-1.12(-1.58%)
Feb 12, 2020	71.45	72.39	70.39	70.93	3,048,670	+0.67(+0.95%)
Feb 11, 2020	70.17	70.37	69.59	70.27	2,261,634	+0.71(+1.02%)
Feb 10, 2020	68.76	69.61	68.48	69.56	3,157,247	+0.27(+0.39%)
Feb 07, 2020	68.21	69.84	67.79	69.28	2,830,346	+0.63(+0.92%)
Feb 06, 2020	69.28	69.80	68.27	68.65	3,170,797	-0.42(-0.61%)
Feb 05, 2020	68.09	69.51	67.41	69.07	3,937,175	+2.09(+3.13%)
Feb 04, 2020	67.36	68.84	66.78	66.98	5,460,978	+0.82(+1.23%)
Feb 03, 2020	69.50	69.65	65.74	66.16	6,293,932	-3.35(-4.82%)
Jan 31, 2020	72.19	72.88	68.69	69.51	7,929,313	-3.20(-4.40%)
Jan 30, 2020	70.85	72.92	70.12	72.71	5,193,220	+1.43(+2.00%)
Jan 29, 2020	71.67	72.91	71.17	71.28	4,218,986	+0.42(+0.59%)
Jan 28, 2020	70.59	71.64	69.99	70.86	2,940,320	+0.74(+1.06%)
Jan 27, 2020	71.58	71.62	69.89	70.12	4,087,189	-3.47(-4.72%)
Jan 24, 2020	73.47	74.26	72.74	73.59	3,129,707	-0.21(-0.28%)
Jan 23, 2020	73.53	73.99	71.68	73.79	3,581,015	-0.09(-0.12%)
Jan 22, 2020	74.73	74.94	73.84	73.88	2,582,960	-0.52(-0.70%)
Jan 21, 2020	74.64	74.97	73.47	74.40	3,907,645	-0.80(-1.06%)
Jan 17, 2020	75.80	75.92	74.95	75.20	3,507,669	-0.63(-0.83%)
Jan 16, 2020	76.73	76.84	75.38	75.83	3,432,113	-0.23(-0.30%)
Jan 15, 2020	77.97	78.20	75.57	76.06	4,853,107	-2.59(-3.29%)
Jan 14, 2020	79.17	79.27	78.16	78.65	3,967,536	-0.70(-0.88%)
Jan 13, 2020	80.01	80.82	78.99	79.35	3,278,824	-0.53(-0.66%)
Jan 10, 2020	78.76	80.36	78.64	79.88	4,308,109	+1.41(+1.80%)
Jan 09, 2020	77.25	78.54	76.61	78.47	3,679,348	+1.72(+2.25%)
Jan 08, 2020	76.28	77.11	75.84	76.75	4,975,312	+0.31(+0.41%)
Jan 07, 2020	75.07	76.47	74.45	76.43	4,607,183	+0.97(+1.29%)
Jan 06, 2020	75.11	75.84	74.63	75.46	4,115,843	+0.01(+0.01%)
Jan 03, 2020	77.78	78.03	74.90	75.45	6,135,207	-2.98(-3.79%)
Jan 02, 2020	78.02	78.52	77.71	78.43	2,584,240	+1.22(+1.58%)
Dec 31, 2019	76.63	77.33	76.46	77.21	1,918,798	+0.63(+0.83%)
Dec 30, 2019	76.68	77.36	76.46	76.57	2,652,555	-0.26(-0.34%)
Dec 27, 2019	78.14	78.20	76.77	76.84	2,125,610	-1.01(-1.29%)
Dec 26, 2019	78.52	78.63	77.64	77.84	1,462,795	-0.56(-0.72%)
Dec 24, 2019	78.45	78.86	78.06	78.40	678,899	-0.12(-0.15%)
Dec 23, 2019	78.57	78.69	77.91	78.52	2,317,164	-0.02(-0.03%)
Dec 20, 2019	78.52	79.14	77.81	78.54	5,824,201	+0.56(+0.72%)
Dec 19, 2019	78.23	78.64	77.67	77.98	3,374,865	+0.07(+0.08%)
Dec 18, 2019	78.73	78.86	77.47	77.92	5,257,332	-0.96(-1.22%)
Dec 17, 2019	79.28	80.14	78.57	78.88	3,604,849	+0.45(+0.57%)
Dec 16, 2019	77.89	79.29	77.25	78.44	4,703,875	+1.10(+1.42%)
Dec 13, 2019	77.98	78.99	76.87	77.34	2,979,420	-0.59(-0.76%)
Dec 12, 2019	76.80	78.13	76.61	77.93	3,026,905	+1.35(+1.77%)
Dec 11, 2019	78.18	78.31	76.10	76.58	3,699,228	-1.38(-1.78%)
Dec 10, 2019	76.43	78.02	76.12	77.97	3,467,057	+1.69(+2.22%)
Dec 09, 2019	76.96	77.18	76.07	76.28	3,848,064	-0.90(-1.16%)
Dec 06, 2019	77.44	78.27	76.99	77.17	4,639,735	+0.51(+0.67%)
Dec 05, 2019	76.80	77.07	75.80	76.66	3,803,962	-0.18(-0.24%)
Dec 04, 2019	78.28	78.28	76.61	76.84	4,728,109	-0.56(-0.72%)
Dec 03, 2019	78.19	78.23	77.29	77.41	4,088,531	-1.41(-1.79%)
Dec 02, 2019	79.01	80.03	78.74	78.81	3,848,603	+0.09(+0.12%)
Nov 29, 2019	79.84	79.92	78.63	78.72	2,082,307	-1.33(-1.66%)
Nov 27, 2019	80.46	80.79	79.71	80.05	3,659,048	-0.45(-0.56%)
Nov 26, 2019	80.75	81.14	80.03	80.50	6,029,733	+0.25(+0.31%)
Nov 25, 2019	80.61	80.93	79.94	80.26	3,672,189	-0.13(-0.16%)
Nov 22, 2019	81.66	82.21	80.26	80.39	3,490,930	-0.74(-0.91%)
Nov 21, 2019	80.44	81.49	80.19	81.13	3,793,820	+1.01(+1.26%)
Nov 20, 2019	80.52	80.55	78.13	80.13	5,567,522	-0.35(-0.44%)
Nov 19, 2019	82.49	82.57	80.13	80.48	4,416,758	-2.09(-2.54%)
Nov 18, 2019	81.91	82.61	81.62	82.57	3,595,728	+0.37(+0.45%)
Nov 15, 2019	82.53	82.68	81.33	82.21	3,044,377	-0.17(-0.21%)
Nov 14, 2019	81.60	82.57	81.51	82.38	2,800,352	+0.47(+0.57%)
Nov 13, 2019	81.27	82.30	81.01	81.91	2,720,967	-0.19(-0.23%)
Nov 12, 2019	82.59	83.24	81.71	82.10	2,359,902	-0.16(-0.20%)
Nov 11, 2019	81.68	82.70	81.17	82.26	2,327,119	-0.15(-0.18%)
Nov 08, 2019	82.56	82.70	81.39	82.41	3,278,014	-0.44(-0.53%)
Nov 07, 2019	82.41	83.06	81.91	82.85	3,941,822	+0.86(+1.05%)
Nov 06, 2019	82.23	82.76	81.43	81.99	3,096,146	-0.60(-0.73%)
Nov 05, 2019	83.04	83.33	81.67	82.60	4,021,913	-0.12(-0.15%)
Nov 04, 2019	82.20	83.20	81.90	82.72	3,026,253	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.