Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.47	17.76	17.41	17.55	9,708,593	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,443,512	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,270,135	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,434,840	+0.40(+2.12%)
Oct 25, 2001	18.69	19.11	18.44	19.09	4,856,895	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.59	18.85	5,418,100	+0.22(+1.19%)
Oct 23, 2001	19.06	19.12	18.55	18.63	6,071,230	-0.50(-2.61%)
Oct 22, 2001	18.87	19.33	18.87	19.12	5,573,437	-0.12(-0.63%)
Oct 19, 2001	19.19	19.27	18.86	19.25	9,228,027	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,465,555	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.80	7,252,300	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,104,833	+0.13(+0.64%)
Oct 15, 2001	20.03	20.18	19.78	19.87	7,418,775	+0.01(+0.07%)
Oct 12, 2001	19.90	20.18	19.50	19.86	6,838,859	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.78	20.23	8,483,417	+0.40(+2.04%)
Oct 10, 2001	19.53	19.87	19.48	19.83	7,910,182	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.39	3,623,105	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.10	5,329,590	-0.36(-1.83%)
Oct 05, 2001	19.53	19.55	19.14	19.45	6,568,429	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,707,702	+0.19(+0.98%)
Oct 03, 2001	18.65	19.33	18.53	19.29	7,451,892	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,405,922	+0.20(+1.06%)
Oct 01, 2001	18.50	18.50	17.97	18.40	6,880,886	+0.13(+0.70%)
Sep 28, 2001	18.52	18.59	17.95	18.28	9,465,340	+0.09(+0.52%)
Sep 27, 2001	18.15	18.18	17.80	18.18	14,904,825	+0.51(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.68	8,987,595	-0.06(-0.34%)
Sep 25, 2001	17.98	18.38	17.51	17.74	9,164,020	-0.26(-1.42%)
Sep 24, 2001	18.25	18.42	17.84	17.99	9,032,741	-0.24(-1.33%)
Sep 21, 2001	17.98	18.52	17.61	18.23	10,533,990	-0.20(-1.06%)
Sep 20, 2001	18.87	18.91	18.29	18.43	11,793,026	-0.76(-3.96%)
Sep 19, 2001	19.24	19.60	18.85	19.19	17,183,058	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,887,569	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.50	19.11	12,379,922	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,178,399	-0.70(-3.47%)
Sep 07, 2001	20.35	20.42	20.11	20.17	6,064,844	-0.30(-1.45%)
Sep 06, 2001	20.69	20.71	20.41	20.47	6,263,991	-0.24(-1.14%)
Sep 05, 2001	20.71	20.77	20.42	20.71	5,511,659	-0.02(-0.10%)
Sep 04, 2001	20.36	20.79	20.23	20.73	6,533,084	+0.51(+2.50%)
Aug 31, 2001	20.23	20.34	20.13	20.22	4,179,707	+0.01(+0.03%)
Aug 30, 2001	20.07	20.27	20.04	20.21	4,795,413	+0.01(+0.07%)
Aug 29, 2001	20.00	20.25	19.97	20.20	7,418,924	+0.07(+0.37%)
Aug 28, 2001	20.20	20.27	20.01	20.13	6,522,986	-0.26(-1.26%)
Aug 27, 2001	20.38	20.52	20.27	20.38	4,293,165	-0.15(-0.72%)
Aug 24, 2001	20.67	20.87	20.34	20.53	7,338,582	-0.24(-1.13%)
Aug 23, 2001	20.28	20.84	20.27	20.77	6,059,795	+0.40(+1.95%)
Aug 22, 2001	20.20	20.50	20.19	20.37	4,711,656	+0.17(+0.83%)
Aug 21, 2001	20.20	20.52	20.13	20.20	7,101,566	-0.03(-0.17%)
Aug 20, 2001	20.20	20.26	20.07	20.23	4,107,533	+0.03(+0.17%)
Aug 17, 2001	19.86	20.25	19.77	20.20	11,451,313	+0.20(+1.01%)
Aug 16, 2001	19.29	20.07	19.26	20.00	10,952,629	+0.81(+4.25%)
Aug 15, 2001	18.89	19.33	18.89	19.18	9,593,649	+0.34(+1.79%)
Aug 14, 2001	18.97	18.97	18.70	18.85	5,029,608	-0.02(-0.11%)
Aug 13, 2001	18.86	19.18	18.79	18.87	2,763,997	-0.05(-0.25%)
Aug 10, 2001	18.89	19.00	18.65	18.91	4,928,623	-0.13(-0.71%)
Aug 09, 2001	19.07	19.19	18.85	19.05	4,265,840	-0.09(-0.46%)
Aug 08, 2001	19.27	19.46	19.05	19.14	4,233,020	-0.26(-1.32%)
Aug 07, 2001	19.28	19.50	19.23	19.39	3,124,719	+0.00(+0.00%)
Aug 06, 2001	19.46	19.58	19.26	19.39	3,049,277	-0.14(-0.72%)
Aug 03, 2001	19.53	19.62	19.39	19.53	2,566,484	-0.09(-0.48%)
Aug 02, 2001	19.70	19.85	19.46	19.63	3,877,496	-0.15(-0.78%)
Aug 01, 2001	19.72	19.86	19.64	19.78	5,561,557	+0.16(+0.82%)
Jul 31, 2001	19.62	19.86	19.53	19.62	6,473,830	+0.16(+0.83%)
Jul 30, 2001	19.26	19.56	19.16	19.46	3,111,799	+0.18(+0.91%)
Jul 27, 2001	19.33	19.47	19.26	19.29	3,839,033	-0.20(-1.00%)
Jul 26, 2001	19.51	19.60	19.33	19.48	5,303,453	-0.25(-1.26%)
Jul 25, 2001	19.21	19.82	19.16	19.73	11,143,608	+0.61(+3.21%)
Jul 24, 2001	19.02	19.25	18.85	19.12	12,273,889	+0.42(+2.23%)
Jul 23, 2001	18.83	19.31	18.65	18.70	9,667,308	+0.17(+0.91%)
Jul 20, 2001	18.52	18.69	18.48	18.53	4,398,159	-0.10(-0.54%)
Jul 19, 2001	18.77	18.81	18.52	18.63	4,467,957	-0.02(-0.11%)
Jul 18, 2001	18.65	18.77	18.56	18.65	4,556,912	-0.01(-0.07%)
Jul 17, 2001	18.59	18.78	18.40	18.67	3,957,393	+0.06(+0.33%)
Jul 16, 2001	18.38	18.78	18.38	18.61	5,356,915	-0.01(-0.07%)
Jul 13, 2001	18.07	18.65	18.07	18.62	5,961,187	+0.44(+2.41%)
Jul 12, 2001	17.93	18.34	17.64	18.18	5,083,664	+0.24(+1.35%)
Jul 11, 2001	17.64	18.21	17.64	17.94	8,540,591	-0.18(-0.97%)
Jul 10, 2001	18.09	18.40	17.95	18.11	8,042,947	+0.22(+1.24%)
Jul 09, 2001	17.86	17.99	17.71	17.89	4,003,727	+0.01(+0.08%)
Jul 06, 2001	18.20	18.22	17.54	17.88	7,794,942	-0.34(-1.89%)
Jul 05, 2001	18.40	18.44	18.20	18.22	2,986,311	-0.12(-0.66%)
Jul 03, 2001	18.57	18.58	18.13	18.34	2,539,307	-0.11(-0.58%)
Jul 02, 2001	18.32	18.54	18.32	18.45	5,818,176	+0.23(+1.26%)
Jun 29, 2001	18.71	18.71	18.18	18.22	21,443,552	-0.42(-2.24%)
Jun 28, 2001	18.56	18.85	18.54	18.64	4,025,112	+0.11(+0.62%)
Jun 27, 2001	18.46	18.69	18.28	18.52	4,376,180	-0.02(-0.11%)
Jun 26, 2001	18.83	18.84	18.18	18.54	13,464,017	-0.18(-0.94%)
Jun 25, 2001	18.83	18.98	18.63	18.72	5,432,802	-0.22(-1.14%)
Jun 22, 2001	19.12	19.14	18.73	18.94	6,009,006	-0.35(-1.82%)
Jun 21, 2001	18.85	19.30	18.85	19.29	5,204,102	+0.28(+1.49%)
Jun 20, 2001	18.85	19.20	18.72	19.00	5,796,494	+0.01(+0.07%)
Jun 19, 2001	19.19	19.39	18.84	18.99	6,545,113	-0.20(-1.05%)
Jun 18, 2001	19.14	19.22	18.95	19.19	7,537,877	-0.11(-0.59%)
Jun 15, 2001	19.76	20.12	19.14	19.31	17,603,182	-0.87(-4.31%)
Jun 14, 2001	20.20	20.47	20.07	20.17	7,140,326	-0.03(-0.13%)
Jun 13, 2001	20.15	20.40	20.10	20.20	4,785,909	+0.13(+0.64%)
Jun 12, 2001	19.98	20.23	19.85	20.07	5,520,866	-0.07(-0.33%)
Jun 11, 2001	19.83	20.19	19.70	20.14	3,923,979	+0.31(+1.56%)
Jun 08, 2001	19.97	20.20	19.47	19.83	3,656,074	-0.30(-1.47%)
Jun 07, 2001	19.91	20.24	19.88	20.13	3,750,821	+0.13(+0.64%)
Jun 06, 2001	20.27	20.50	19.94	20.00	7,768,805	+0.20(+0.99%)
Jun 05, 2001	19.70	20.03	19.53	19.80	7,014,245	+0.12(+0.62%)
Jun 04, 2001	19.90	19.93	19.58	19.68	5,341,174	-0.32(-1.62%)
Jun 01, 2001	20.39	20.43	19.88	20.01	6,083,111	-0.38(-1.88%)
May 31, 2001	20.25	20.65	20.09	20.39	7,621,932	-0.28(-1.34%)
May 30, 2001	20.54	20.75	20.38	20.67	5,348,005	-0.04(-0.20%)
May 29, 2001	20.55	20.73	20.41	20.71	4,131,591	+0.16(+0.79%)
May 25, 2001	20.52	20.60	20.38	20.54	3,054,178	-0.17(-0.81%)
May 24, 2001	20.30	20.71	20.28	20.71	4,451,176	+0.35(+1.72%)
May 23, 2001	20.30	20.44	20.10	20.36	6,151,275	-0.18(-0.85%)
May 22, 2001	20.67	20.85	20.34	20.54	10,138,073	+0.43(+2.14%)
May 21, 2001	20.05	20.18	19.54	20.11	8,627,022	+0.04(+0.20%)
May 18, 2001	19.22	20.13	19.20	20.07	13,216,903	+0.88(+4.56%)
May 17, 2001	18.52	19.36	18.52	19.19	11,583,186	+0.54(+2.89%)
May 16, 2001	18.59	18.84	18.45	18.65	7,232,994	+0.13(+0.73%)
May 15, 2001	18.69	18.93	18.48	18.52	6,416,062	-0.17(-0.90%)
May 14, 2001	18.52	18.79	18.42	18.69	9,385,146	+0.01(+0.04%)
May 11, 2001	18.26	18.71	18.21	18.68	7,204,481	+0.56(+3.08%)
May 10, 2001	18.32	18.32	18.12	18.12	7,806,525	-0.20(-1.07%)
May 09, 2001	17.71	18.32	17.68	18.32	9,072,541	+0.44(+2.45%)
May 08, 2001	18.03	18.15	17.84	17.88	6,170,581	-0.15(-0.82%)
May 07, 2001	18.16	18.19	17.95	18.03	5,020,549	-0.03(-0.19%)
May 04, 2001	17.80	18.09	17.78	18.06	9,437,123	-0.05(-0.30%)
May 03, 2001	18.56	18.56	18.01	18.11	9,558,601	-0.44(-2.36%)
May 02, 2001	18.71	18.71	18.35	18.55	5,320,680	-0.15(-0.83%)
May 01, 2001	18.35	18.82	18.26	18.71	5,965,791	+0.19(+1.02%)
Apr 30, 2001	18.45	18.64	18.11	18.52	8,581,282	+0.26(+1.44%)
Apr 27, 2001	18.35	18.50	18.02	18.26	4,193,815	+0.06(+0.33%)
Apr 26, 2001	18.09	18.31	17.97	18.19	4,504,341	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.93	18.18	6,364,530	+0.11(+0.60%)
Apr 24, 2001	18.32	18.36	18.03	18.07	7,513,374	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.05	18.15	5,105,049	-0.09(-0.48%)
Apr 20, 2001	18.35	18.50	17.99	18.24	5,955,098	-0.26(-1.38%)
Apr 19, 2001	18.51	18.79	17.98	18.50	7,287,644	-0.01(-0.07%)
Apr 18, 2001	18.15	18.82	18.09	18.51	6,377,895	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.30	4,223,516	-0.03(-0.18%)
Apr 16, 2001	18.15	18.38	18.03	18.33	3,629,937	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.80	18.11	4,266,286	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,056,636	-0.18(-1.00%)
Apr 10, 2001	18.01	18.43	17.91	18.18	5,571,061	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.47	17.97	5,455,523	+0.30(+1.68%)
Apr 06, 2001	17.66	17.68	17.34	17.68	4,919,119	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.51	6,477,840	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.10	17.57	8,102,498	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.37	8,260,509	-0.57(-3.19%)
Apr 02, 2001	17.71	18.35	17.71	17.94	6,772,179	+0.06(+0.34%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,680,781	+0.04(+0.23%)
Mar 29, 2001	17.00	18.17	16.89	17.84	8,433,519	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,190,926	-0.03(-0.20%)
Mar 27, 2001	17.04	17.24	16.87	17.06	8,477,773	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.67	17.04	7,669,305	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.67	16.83	7,737,470	-0.07(-0.44%)
Mar 22, 2001	16.94	17.16	16.75	16.91	11,239,840	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.06	17.27	9,181,396	-0.08(-0.47%)
Mar 20, 2001	17.78	17.83	17.30	17.35	7,398,282	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,524,620	-0.08(-0.45%)
Mar 16, 2001	18.05	18.48	17.58	17.84	12,556,942	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,548,759	-0.21(-1.12%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,791,811	-0.17(-0.90%)
Mar 13, 2001	18.69	18.87	18.28	18.72	12,194,141	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.81	18.89	7,392,787	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,562,151	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,997,868	+0.61(+3.17%)
Mar 07, 2001	19.43	19.50	18.93	19.12	5,648,730	-0.30(-1.56%)
Mar 06, 2001	18.92	19.47	18.75	19.43	8,356,889	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,130,551	-0.20(-1.01%)
Mar 02, 2001	19.67	19.67	19.26	19.43	7,313,485	-0.24(-1.23%)
Mar 01, 2001	19.55	19.85	19.52	19.67	7,027,462	-0.13(-0.65%)
Feb 28, 2001	20.20	20.20	19.53	19.80	6,804,851	-0.44(-2.16%)
Feb 27, 2001	20.22	20.32	20.01	20.23	5,444,683	+0.11(+0.57%)
Feb 26, 2001	20.23	20.34	20.03	20.12	4,104,117	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.17	20.28	6,909,993	+0.04(+0.20%)
Feb 22, 2001	19.97	20.44	19.93	20.24	5,970,394	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.99	6,327,997	-0.51(-2.50%)
Feb 20, 2001	20.25	20.77	20.25	20.50	5,513,589	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,817,177	+0.09(+0.47%)
Feb 15, 2001	19.72	20.32	19.70	20.25	10,524,634	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.70	7,259,874	-0.51(-2.50%)
Feb 13, 2001	20.13	20.44	20.01	20.20	7,773,705	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.97	20.09	5,740,507	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.72	20.04	5,058,418	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.76	10,334,546	+0.05(+0.24%)
Feb 07, 2001	20.21	20.36	19.66	19.71	9,078,035	-0.51(-2.53%)
Feb 06, 2001	19.71	20.54	19.70	20.22	10,085,501	+0.45(+2.28%)
Feb 05, 2001	19.70	19.88	19.63	19.77	6,549,123	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.82	8,568,362	+0.27(+1.38%)
Feb 01, 2001	19.86	20.03	19.50	19.55	10,316,429	-0.22(-1.09%)
Jan 31, 2001	19.70	19.86	19.49	19.76	11,658,182	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,289,913	-0.05(-0.24%)
Jan 29, 2001	19.66	20.01	18.85	19.88	12,625,551	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.53	14,303,226	-0.38(-1.89%)
Jan 25, 2001	20.75	20.96	19.02	19.90	30,924,486	-0.84(-4.06%)
Jan 24, 2001	21.47	21.63	20.41	20.75	16,345,483	-1.39(-6.30%)
Jan 23, 2001	22.56	22.56	21.97	22.14	4,886,745	-0.42(-1.85%)
Jan 22, 2001	21.97	22.73	21.97	22.56	4,852,440	+0.46(+2.10%)
Jan 19, 2001	22.52	22.56	22.01	22.09	7,779,497	-0.55(-2.41%)
Jan 18, 2001	22.98	23.10	22.64	22.64	7,045,876	-0.72(-3.08%)
Jan 17, 2001	22.81	23.61	22.64	23.36	7,756,627	+0.38(+1.67%)
Jan 16, 2001	22.05	22.98	21.63	22.98	6,751,092	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.93	22.64	4,877,240	+0.63(+2.85%)
Jan 11, 2001	22.43	22.43	21.97	22.01	3,237,138	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.76	22.35	4,591,514	+0.09(+0.39%)
Jan 09, 2001	21.93	22.39	21.93	22.26	4,125,650	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,163,519	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.93	22.18	5,938,911	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,841,762	-0.46(-2.05%)
Jan 03, 2001	22.60	23.36	22.48	22.69	4,849,321	+0.13(+0.57%)
Jan 02, 2001	22.77	22.77	22.22	22.56	5,241,972	-0.34(-1.47%)
Dec 29, 2000	22.77	23.23	22.60	22.89	4,957,434	+0.08(+0.35%)
Dec 28, 2000	22.09	22.89	21.84	22.81	5,256,228	+0.51(+2.29%)
Dec 27, 2000	21.76	22.30	21.63	22.30	5,740,655	+0.42(+1.91%)
Dec 26, 2000	21.97	22.05	21.59	21.88	4,997,382	-0.13(-0.58%)
Dec 22, 2000	21.88	22.26	21.51	22.01	4,773,286	+0.00(+0.00%)
Dec 21, 2000	21.51	22.01	21.42	22.01	6,382,202	+0.88(+4.17%)
Dec 20, 2000	21.80	22.05	21.13	21.13	7,807,416	-1.01(-4.56%)
Dec 19, 2000	21.88	22.35	21.80	22.14	6,881,480	+0.38(+1.76%)
Dec 18, 2000	21.47	21.93	21.34	21.76	4,756,059	+0.55(+2.57%)
Dec 15, 2000	21.21	21.72	21.17	21.21	11,593,433	-0.04(-0.19%)
Dec 14, 2000	20.87	21.38	20.71	21.25	7,973,298	+0.30(+1.41%)
Dec 13, 2000	20.96	21.21	20.58	20.96	11,069,355	+0.16(+0.78%)
Dec 12, 2000	20.54	21.00	20.46	20.79	14,550,934	+0.63(+3.14%)
Dec 11, 2000	19.70	20.28	19.53	20.16	18,205,374	+0.30(+1.49%)
Dec 08, 2000	20.20	20.28	19.36	19.86	8,113,042	-0.50(-2.48%)
Dec 07, 2000	19.86	20.62	19.74	20.37	4,810,413	+0.42(+2.13%)
Dec 06, 2000	20.33	20.54	19.57	19.95	7,216,064	-0.59(-2.89%)
Dec 05, 2000	21.04	21.04	20.28	20.54	5,587,991	-0.63(-2.99%)
Dec 04, 2000	20.54	21.29	20.50	21.17	4,244,158	+0.34(+1.62%)
Dec 01, 2000	21.63	21.63	20.62	20.83	7,817,366	-0.63(-2.95%)
Nov 30, 2000	21.97	22.18	21.21	21.47	5,635,661	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,828,653	+0.84(+4.00%)
Nov 28, 2000	21.29	21.59	20.79	21.04	7,918,350	-0.46(-2.16%)
Nov 27, 2000	22.30	22.48	21.21	21.51	7,801,030	-1.18(-5.19%)
Nov 24, 2000	22.52	22.89	22.52	22.69	2,191,209	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,043	+0.21(+0.91%)
Nov 21, 2000	22.60	22.89	22.35	22.85	3,670,776	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.56	4,591,217	+0.04(+0.18%)
Nov 17, 2000	21.88	22.52	21.88	22.52	5,145,740	+0.51(+2.29%)
Nov 16, 2000	22.52	22.52	22.01	22.01	3,843,043	-0.42(-1.86%)
Nov 15, 2000	22.43	22.73	22.39	22.43	5,450,474	-0.09(-0.39%)
Nov 14, 2000	22.26	22.56	22.09	22.52	5,956,732	+0.26(+1.15%)
Nov 13, 2000	21.72	22.43	21.68	22.26	6,836,780	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,049,077	+0.88(+4.13%)
Nov 09, 2000	21.21	21.47	21.00	21.38	3,610,334	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,051,843	-0.09(-0.41%)
Nov 07, 2000	21.42	21.76	21.25	21.38	3,465,540	-0.17(-0.78%)
Nov 06, 2000	21.55	21.72	21.34	21.55	3,624,442	-0.26(-1.17%)
Nov 03, 2000	21.51	21.97	21.34	21.80	5,634,919	+0.30(+1.38%)
Nov 02, 2000	21.17	21.55	21.08	21.51	4,552,754	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.