Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8181	0.8181	0.8128	0.8128	7,602	-0.00(-0.07%)
Oct 29, 2015	0.8288	0.8288	0.8128	0.8134	4,406	-0.01(-1.23%)
Oct 28, 2015	0.7969	0.8288	0.7969	0.8235	9,840	+0.02(+1.97%)
Oct 27, 2015	0.8150	0.8235	0.8075	0.8075	3,420	-0.02(-1.94%)
Oct 26, 2015	0.8142	0.8288	0.8076	0.8235	10,015	+0.01(+0.78%)
Oct 23, 2015	0.8075	0.8394	0.8075	0.8171	1,035	+0.01(+1.85%)
Oct 22, 2015	0.8287	0.8287	0.7969	0.8022	17,070	-0.03(-3.21%)
Oct 21, 2015	0.8341	0.8341	0.8288	0.8288	570	-0.02(-1.89%)
Oct 20, 2015	0.8479	0.8479	0.8129	0.8447	9,761	-0.02(-1.95%)
Oct 19, 2015	0.8288	0.8925	0.8287	0.8615	20,976	+0.04(+4.62%)
Oct 16, 2015	0.8128	0.8288	0.7969	0.8235	15,867	+0.01(+1.31%)
Oct 15, 2015	0.8128	0.8288	0.7969	0.8128	33,113	+0.00(+0.00%)
Oct 14, 2015	0.8075	0.8234	0.8075	0.8128	31,703	+0.01(+0.66%)
Oct 13, 2015	0.8288	0.8288	0.8024	0.8075	12,491	-0.04(-5.00%)
Oct 12, 2015	0.8500	0.8500	0.8500	0.8500	1,020	-0.01(-1.23%)
Oct 09, 2015	0.8341	0.8606	0.8235	0.8606	5,694	+0.01(+0.62%)
Oct 08, 2015	0.8978	0.8978	0.8500	0.8553	23,304	+0.03(+3.87%)
Oct 07, 2015	0.8128	0.8925	0.8128	0.8235	15,690	-0.01(-0.64%)
Oct 06, 2015	0.7982	0.8288	0.7982	0.8288	3,969	+0.01(+1.30%)
Oct 02, 2015	0.8181	0.8181	0.8181	0.8181	400	-0.02(-2.53%)
Oct 01, 2015	0.8394	0.8394	0.8394	0.8394	380	+0.00(+0.00%)
Sep 30, 2015	0.8394	0.8394	0.8394	0.8394	1,372	+0.00(+0.00%)
Sep 29, 2015	0.8341	0.8447	0.8235	0.8394	11,979	+0.00(+0.00%)
Sep 28, 2015	0.8235	0.8447	0.8128	0.8394	3,422	-0.01(-0.63%)
Sep 25, 2015	0.8075	0.8527	0.7969	0.8447	27,816	+0.05(+6.41%)
Sep 24, 2015	0.8022	0.8075	0.7863	0.7938	4,654	-0.01(-1.70%)
Sep 23, 2015	0.8341	0.8553	0.7969	0.8075	18,153	-0.04(-5.00%)
Sep 22, 2015	0.8660	0.8660	0.8341	0.8500	6,192	+0.01(+0.63%)
Sep 21, 2015	0.8500	0.8766	0.8288	0.8447	38,406	+0.02(+1.92%)
Sep 18, 2015	0.8660	0.8660	0.8341	0.8288	52,695	-0.04(-4.29%)
Sep 17, 2015	0.8925	0.9297	0.8713	0.8660	31,342	-0.04(-4.68%)
Sep 16, 2015	0.8925	0.9085	0.8819	0.9085	28,812	+0.01(+1.18%)
Sep 15, 2015	0.8766	0.8978	0.8660	0.8978	6,565	+0.04(+4.32%)
Sep 14, 2015	0.8447	0.8766	0.8447	0.8606	4,018	+0.01(+1.25%)
Sep 11, 2015	0.8288	0.8500	0.8075	0.8500	37,138	+0.00(+0.00%)
Sep 10, 2015	0.8341	0.8500	0.8075	0.8500	36,667	+0.01(+0.63%)
Sep 09, 2015	0.8181	0.8447	0.8078	0.8447	9,287	+0.04(+4.61%)
Sep 08, 2015	0.8500	0.8500	0.8066	0.8075	23,602	-0.02(-1.94%)
Sep 04, 2015	0.8341	0.8235	0.8235	0.8235	33,505	+0.00(+0.00%)
Sep 03, 2015	0.8288	0.8551	0.8235	0.8235	41,924	+0.00(+0.00%)
Sep 02, 2015	0.8713	0.8925	0.8235	0.8235	38,736	-0.02(-2.52%)
Sep 01, 2015	0.8288	0.8500	0.8224	0.8447	24,867	+0.04(+4.61%)
Aug 31, 2015	0.7703	0.8075	0.7597	0.8075	1,029,016	+0.01(+0.66%)
Aug 28, 2015	0.8128	0.8288	0.7278	0.8022	2,307,066	-0.04(-4.43%)
Aug 27, 2015	0.8022	0.8447	0.8022	0.8394	36,987	-0.01(-0.63%)
Aug 26, 2015	0.8447	0.8447	0.8091	0.8447	1,524	+0.01(+1.27%)
Aug 25, 2015	0.8606	0.8606	0.8181	0.8341	15,459	+0.03(+3.29%)
Aug 24, 2015	0.8023	0.8075	0.8023	0.8075	2,704	+0.00(+0.00%)
Aug 21, 2015	0.8553	0.8553	0.8022	0.8075	25,390	+0.00(+0.00%)
Aug 20, 2015	0.8023	0.8394	0.8023	0.8075	5,953	-0.02(-2.56%)
Aug 19, 2015	0.8181	0.8447	0.7863	0.8288	22,200	-0.02(-2.50%)
Aug 18, 2015	0.8235	0.8553	0.8235	0.8500	372,404	+0.00(+0.00%)
Aug 17, 2015	0.7969	0.8606	0.7969	0.8500	522,090	+0.06(+7.38%)
Aug 14, 2015	0.7905	0.7916	0.7756	0.7916	35,893	+0.00(+0.00%)
Aug 13, 2015	0.7820	0.7969	0.7703	0.7916	58,679	+0.01(+1.36%)
Aug 12, 2015	0.7544	0.7863	0.7544	0.7810	39,027	+0.01(+1.38%)
Aug 11, 2015	0.7438	0.7703	0.7438	0.7703	13,575	+0.02(+2.11%)
Aug 10, 2015	0.7491	0.7863	0.7491	0.7544	28,022	-0.02(-2.07%)
Aug 07, 2015	0.7703	0.7703	0.7650	0.7703	1,451	+0.02(+2.84%)
Aug 06, 2015	0.7438	0.7703	0.7438	0.7491	37,858	+0.01(+0.71%)
Aug 05, 2015	0.7810	0.8500	0.7438	0.7438	138,783	-0.02(-2.78%)
Aug 04, 2015	0.7650	0.7810	0.7438	0.7650	95,179	-0.01(-1.37%)
Aug 03, 2015	0.8128	0.8128	0.7650	0.7756	40,507	-0.02(-2.67%)
Jul 31, 2015	0.7916	0.8075	0.7916	0.7969	9,249	+0.00(+0.00%)
Jul 30, 2015	0.8075	0.8075	0.7969	0.7969	7,371	+0.00(+0.00%)
Jul 29, 2015	0.7703	0.8075	0.7703	0.7969	14,802	+0.00(+0.01%)
Jul 28, 2015	0.7438	0.7969	0.7438	0.7968	9,392	-0.00(-0.01%)
Jul 27, 2015	0.7916	0.7969	0.7916	0.7969	1,057	+0.01(+1.35%)
Jul 24, 2015	0.7491	0.7863	0.7491	0.7863	17,885	+0.01(+0.68%)
Jul 23, 2015	0.7756	0.7810	0.7491	0.7810	16,462	+0.02(+2.08%)
Jul 22, 2015	0.7438	0.7650	0.7438	0.7650	123,221	+0.02(+2.86%)
Jul 21, 2015	0.7437	0.7438	0.7225	0.7438	33,505	+0.00(+0.00%)
Jul 20, 2015	0.7172	0.7438	0.7172	0.7438	14,872	+0.01(+0.72%)
Jul 17, 2015	0.7183	0.7385	0.7172	0.7385	19,393	+0.01(+0.72%)
Jul 16, 2015	0.7278	0.7331	0.7172	0.7331	75,701	+0.01(+1.47%)
Jul 15, 2015	0.7331	0.7385	0.7225	0.7225	11,049	-0.01(-1.45%)
Jul 14, 2015	0.7066	0.7385	0.7013	0.7331	102,915	+0.01(+0.88%)
Jul 13, 2015	0.7066	0.7268	0.7013	0.7268	36,893	+0.02(+2.61%)
Jul 10, 2015	0.6949	0.7278	0.6949	0.7083	174,530	-0.01(-1.24%)
Jul 09, 2015	0.7172	0.7331	0.6906	0.7172	328,394	+0.00(+0.00%)
Jul 08, 2015	0.7172	0.7385	0.7172	0.7172	167,533	-0.01(-1.46%)
Jul 07, 2015	0.7331	0.7438	0.7173	0.7278	5,494	-0.02(-2.84%)
Jul 06, 2015	0.7438	0.7491	0.7241	0.7491	10,364	+0.02(+2.91%)
Jul 02, 2015	0.7385	0.7279	0.7279	0.7279	5,270	-0.00(-0.01%)
Jul 01, 2015	0.7279	0.7385	0.7279	0.7279	7,753	+0.01(+1.50%)
Jun 30, 2015	0.7491	0.7544	0.7172	0.7172	15,438	-0.04(-4.92%)
Jun 29, 2015	0.7491	0.7544	0.7385	0.7543	6,719	+0.03(+3.64%)
Jun 26, 2015	0.7384	0.7544	0.7278	0.7278	22,407	-0.01(-0.72%)
Jun 25, 2015	0.7544	0.7544	0.7331	0.7331	12,679	-0.02(-2.13%)
Jun 24, 2015	0.7337	0.7491	0.7278	0.7491	5,272	+0.02(+2.17%)
Jun 23, 2015	0.7321	0.7332	0.7278	0.7331	29,006	+0.00(+0.00%)
Jun 22, 2015	0.7278	0.7331	0.7278	0.7331	4,513	+0.02(+2.22%)
Jun 19, 2015	0.7225	0.7544	0.7172	0.7172	12,500	-0.03(-4.26%)
Jun 18, 2015	0.7544	0.7544	0.7438	0.7491	2,475	+0.01(+0.71%)
Jun 17, 2015	0.7278	0.7544	0.7278	0.7438	6,365	+0.01(+1.45%)
Jun 16, 2015	0.7278	0.7453	0.7278	0.7331	2,966	-0.02(-2.13%)
Jun 15, 2015	0.7278	0.7491	0.7278	0.7491	510	+0.00(+0.00%)
Jun 12, 2015	0.7491	0.7544	0.7257	0.7491	1,694	+0.01(+1.44%)
Jun 11, 2015	0.7650	0.7650	0.7226	0.7385	6,708	-0.02(-2.11%)
Jun 10, 2015	0.7953	0.7953	0.7491	0.7544	54,493	+0.02(+2.16%)
Jun 09, 2015	0.7438	0.7491	0.7331	0.7385	37,469	+0.01(+0.72%)
Jun 08, 2015	0.7278	0.7491	0.6906	0.7331	167,463	-0.01(-1.43%)
Jun 05, 2015	0.6906	0.7650	0.6906	0.7438	968,605	+0.06(+8.53%)
Jun 04, 2015	0.6906	0.6906	0.6853	0.6853	763,858	+0.00(+0.00%)
Jun 03, 2015	0.6959	0.6960	0.6853	0.6853	116,185	-0.02(-3.01%)
Jun 02, 2015	0.7119	0.7151	0.6853	0.7066	32,148	-0.01(-1.87%)
Jun 01, 2015	0.7363	0.7379	0.7013	0.7201	7,561	-0.02(-2.49%)
May 29, 2015	0.7172	0.7385	0.6906	0.7385	34,884	+0.04(+5.30%)
May 28, 2015	0.7278	0.7278	0.7013	0.7013	7,484	+0.01(+1.54%)
May 27, 2015	0.7013	0.7385	0.6906	0.6906	61,992	-0.01(-1.56%)
May 26, 2015	0.7017	0.7491	0.7016	0.7016	18,294	-0.03(-4.30%)
May 22, 2015	0.8128	0.7331	0.7331	0.7331	35,763	+0.01(+0.73%)
May 21, 2015	0.7438	0.8287	0.7013	0.7278	44,516	+0.01(+0.74%)
May 20, 2015	0.7278	0.8288	0.7013	0.7225	136,241	+0.03(+4.62%)
May 19, 2015	0.6960	0.7385	0.6747	0.6906	454,168	-0.03(-3.70%)
May 18, 2015	0.6747	0.7172	0.6747	0.7172	23,709	+0.04(+5.47%)
May 15, 2015	0.6775	0.7066	0.6641	0.6800	40,008	+0.02(+3.23%)
May 14, 2015	0.6853	0.6853	0.6588	0.6588	8,579	-0.03(-4.44%)
May 13, 2015	0.6906	0.6906	0.6875	0.6894	14,602	+0.00(+0.59%)
May 12, 2015	0.6853	0.6909	0.6853	0.6853	10,507	+0.00(+0.00%)
May 11, 2015	0.6853	0.6919	0.6853	0.6853	12,046	-0.01(-1.53%)
May 08, 2015	0.6854	0.6960	0.6853	0.6960	23,284	-0.02(-2.24%)
May 07, 2015	0.7066	0.7119	0.6981	0.7119	2,078	+0.02(+2.29%)
May 06, 2015	0.6853	0.6960	0.6853	0.6960	7,819	-0.01(-0.76%)
May 05, 2015	0.6906	0.7066	0.6853	0.7013	2,808	+0.02(+2.33%)
May 04, 2015	0.6853	0.7066	0.6853	0.6853	12,214	-0.01(-0.77%)
May 01, 2015	0.7013	0.7119	0.6694	0.6906	36,403	+0.01(+0.78%)
Apr 30, 2015	0.7119	0.7703	0.6535	0.6853	327,842	+0.00(+0.00%)
Apr 29, 2015	0.6641	0.6853	0.6428	0.6853	122,256	+0.03(+4.88%)
Apr 28, 2015	0.6481	0.6694	0.6481	0.6535	5,392	+0.00(+0.00%)
Apr 27, 2015	0.6906	0.6960	0.6535	0.6535	25,228	-0.06(-8.21%)
Apr 24, 2015	0.6906	0.7119	0.6906	0.7119	17,599	-0.00(-0.62%)
Apr 23, 2015	0.7092	0.7172	0.7092	0.7164	1,357	+0.03(+3.72%)
Apr 22, 2015	0.7013	0.7331	0.6853	0.6906	82,671	-0.01(-1.52%)
Apr 21, 2015	0.7119	0.7119	0.6906	0.7013	28,729	+0.01(+1.54%)
Apr 20, 2015	0.7013	0.7119	0.6853	0.6906	79,567	-0.03(-3.70%)
Apr 17, 2015	0.7544	0.7756	0.7013	0.7172	20,101	-0.02(-2.17%)
Apr 16, 2015	0.7703	0.7810	0.7119	0.7331	76,945	+0.01(+0.73%)
Apr 15, 2015	0.6800	0.7756	0.6800	0.7278	169,084	+0.02(+3.01%)
Apr 14, 2015	0.7278	0.7278	0.6906	0.7066	70,876	+0.02(+2.31%)
Apr 13, 2015	0.7225	0.7385	0.7066	0.6906	32,136	-0.03(-4.41%)
Apr 10, 2015	0.7278	0.7597	0.7013	0.7225	798	+0.01(+1.49%)
Apr 09, 2015	0.6965	0.7246	0.6938	0.7119	2,879	+0.01(+0.75%)
Apr 08, 2015	0.7278	0.7544	0.6906	0.7066	196,381	-0.01(-1.48%)
Apr 07, 2015	0.6906	0.7278	0.6853	0.7172	93,296	+0.00(+0.00%)
Apr 06, 2015	0.6960	0.7278	0.6853	0.7172	92,052	-0.01(-0.74%)
Apr 02, 2015	0.7119	0.7225	0.7225	0.7225	17,129	+0.03(+4.62%)
Apr 01, 2015	0.6960	0.7278	0.6906	0.6906	39,154	-0.01(-0.76%)
Mar 31, 2015	0.7278	0.7278	0.6960	0.6960	18,089	-0.02(-2.24%)
Mar 30, 2015	0.6960	0.7243	0.6960	0.7119	21,283	+0.01(+1.52%)
Mar 27, 2015	0.7013	0.7013	0.7013	0.7013	195	-0.01(-0.75%)
Mar 26, 2015	0.6960	0.7066	0.6960	0.7066	3,117	+0.01(+1.53%)
Mar 25, 2015	0.7066	0.7115	0.6906	0.6960	70,620	-0.02(-2.96%)
Mar 24, 2015	0.7013	0.7173	0.7013	0.7172	26,440	-0.00(-0.01%)
Mar 23, 2015	0.7171	0.7331	0.7171	0.7173	18,900	+0.02(+2.28%)
Mar 20, 2015	0.7187	0.7187	0.7013	0.7013	2,042	-0.02(-2.22%)
Mar 19, 2015	0.7172	0.7172	0.7018	0.7172	1,411	+0.01(+1.35%)
Mar 18, 2015	0.7119	0.7172	0.7013	0.7076	15,536	+0.00(+0.11%)
Mar 17, 2015	0.7013	0.7068	0.7013	0.7068	7,049	-0.01(-0.71%)
Mar 16, 2015	0.7172	0.7172	0.7013	0.7119	933	+0.00(+0.00%)
Mar 13, 2015	0.7171	0.7171	0.7013	0.7119	1,082	+0.02(+2.29%)
Mar 12, 2015	0.6960	0.7172	0.6960	0.6960	7,824	-0.01(-0.76%)
Mar 11, 2015	0.7066	0.7225	0.7013	0.7013	3,826	-0.00(-0.55%)
Mar 10, 2015	0.7225	0.7385	0.7051	0.7051	4,007	-0.02(-2.40%)
Mar 09, 2015	0.7225	0.7278	0.7225	0.7225	2,273	+0.01(+0.74%)
Mar 06, 2015	0.6960	0.7172	0.6960	0.7172	2,283	+0.01(+0.75%)
Mar 05, 2015	0.6960	0.7278	0.6800	0.7119	50,508	+0.02(+2.84%)
Mar 04, 2015	0.7385	0.7252	0.6853	0.6922	36,995	-0.03(-4.54%)
Mar 03, 2015	0.7013	0.7252	0.7013	0.7252	9,718	+0.02(+3.41%)
Mar 02, 2015	0.7385	0.7385	0.6960	0.7013	41,222	-0.04(-5.04%)
Feb 27, 2015	0.7331	0.7438	0.7013	0.7385	24,688	+0.01(+0.72%)
Feb 26, 2015	0.7438	0.7597	0.7172	0.7331	41,192	-0.01(-0.72%)
Feb 25, 2015	0.7438	0.7491	0.7331	0.7385	26,664	+0.01(+0.72%)
Feb 24, 2015	0.7756	0.7756	0.6960	0.7331	38,327	-0.04(-5.48%)
Feb 23, 2015	0.8022	0.8022	0.7756	0.7756	705	-0.01(-1.35%)
Feb 20, 2015	0.8181	0.8181	0.7810	0.7863	13,183	+0.01(+1.37%)
Feb 19, 2015	0.8075	0.9031	0.7703	0.7756	111,758	-0.06(-7.59%)
Feb 18, 2015	0.8288	0.8394	0.8288	0.8394	3,764	+0.03(+3.27%)
Feb 17, 2015	0.8075	0.8235	0.7810	0.8128	19,896	-0.02(-1.92%)
Feb 13, 2015	0.8075	0.8288	0.8288	0.8288	3,576	+0.02(+2.85%)
Feb 12, 2015	0.8181	0.8335	0.8022	0.8058	15,811	-0.03(-3.39%)
Feb 11, 2015	0.8128	0.8341	0.8128	0.8341	3,388	+0.00(+0.00%)
Feb 10, 2015	0.8076	0.8341	0.8076	0.8341	1,330	+0.00(+0.00%)
Feb 09, 2015	0.8075	0.8341	0.8022	0.8341	13,074	+0.01(+0.64%)
Feb 06, 2015	0.8316	0.8316	0.8288	0.8288	1,505	-0.02(-1.89%)
Feb 05, 2015	0.8500	0.8766	0.8288	0.8447	46,022	+0.00(+0.00%)
Feb 04, 2015	0.7703	0.8500	0.7703	0.8447	31,892	+0.05(+6.71%)
Feb 03, 2015	0.7969	0.8181	0.7331	0.7916	58,304	-0.01(-0.67%)
Feb 02, 2015	0.8181	0.8447	0.7969	0.7969	21,631	-0.05(-5.66%)
Jan 30, 2015	0.8447	0.8447	0.8075	0.8447	24,626	+0.00(+0.00%)
Jan 29, 2015	0.7974	0.8447	0.7969	0.8447	16,888	+0.03(+3.25%)
Jan 28, 2015	0.8500	0.8500	0.8022	0.8181	25,855	-0.04(-4.35%)
Jan 27, 2015	0.8325	0.8553	0.8235	0.8553	13,646	+0.02(+1.90%)
Jan 26, 2015	0.8500	0.8766	0.8394	0.8394	12,007	-0.04(-4.96%)
Jan 23, 2015	0.8766	0.8872	0.8766	0.8832	1,411	+0.02(+2.50%)
Jan 22, 2015	0.8659	0.8713	0.8515	0.8617	5,976	+0.01(+1.38%)
Jan 21, 2015	0.8392	0.8500	0.8235	0.8500	20,519	+0.02(+2.56%)
Jan 20, 2015	0.8448	0.8553	0.8288	0.8288	16,515	-0.01(-1.27%)
Jan 16, 2015	0.8766	0.8925	0.8394	0.8394	14,015	-0.03(-3.65%)
Jan 15, 2015	0.8448	0.8712	0.8448	0.8712	1,505	+0.01(+0.61%)
Jan 14, 2015	0.8766	0.8766	0.8553	0.8660	6,392	-0.02(-2.40%)
Jan 13, 2015	0.8978	0.8978	0.8713	0.8872	1,223	+0.00(+0.00%)
Jan 12, 2015	0.8766	0.8925	0.8766	0.8872	14,288	+0.02(+1.83%)
Jan 09, 2015	0.8713	0.8766	0.8298	0.8713	10,635	+0.01(+0.80%)
Jan 08, 2015	0.8606	0.8713	0.8235	0.8644	40,450	+0.01(+1.06%)
Jan 07, 2015	0.8235	0.8766	0.8235	0.8553	18,973	+0.02(+1.90%)
Jan 06, 2015	0.8235	0.8500	0.8235	0.8394	18,177	+0.02(+2.60%)
Jan 05, 2015	0.7916	0.8181	0.7172	0.8181	86,793	+0.06(+8.45%)
Jan 02, 2015	0.7438	0.7863	0.7385	0.7544	1,694	-0.02(-2.74%)
Dec 31, 2014	0.7278	0.7756	0.7756	0.7756	24,281	+0.07(+9.77%)
Dec 30, 2014	0.7438	0.7491	0.7066	0.7066	26,792	-0.04(-5.20%)
Dec 29, 2014	0.7969	0.8075	0.7225	0.7454	33,633	-0.05(-5.84%)
Dec 26, 2014	0.7969	0.7969	0.7650	0.7916	3,220	+0.01(+1.36%)
Dec 24, 2014	0.7544	0.7810	0.7810	0.7810	3,199	-0.01(-0.68%)
Dec 23, 2014	0.7491	0.7863	0.7331	0.7863	97,086	+0.07(+9.63%)
Dec 22, 2014	0.7385	0.7385	0.7172	0.7172	7,593	-0.02(-2.88%)
Dec 19, 2014	0.7172	0.7385	0.7172	0.7385	32,003	+0.02(+2.96%)
Dec 18, 2014	0.7331	0.7331	0.7013	0.7172	46,387	+0.02(+2.27%)
Dec 17, 2014	0.7045	0.7331	0.7013	0.7013	15,416	-0.01(-1.76%)
Dec 16, 2014	0.7013	0.7172	0.7013	0.7138	10,352	+0.02(+2.56%)
Dec 15, 2014	0.7076	0.7172	0.6906	0.6960	31,402	-0.01(-1.50%)
Dec 12, 2014	0.7173	0.7173	0.6960	0.7066	50,045	-0.02(-2.92%)
Dec 11, 2014	0.7491	0.7597	0.7278	0.7278	17,260	-0.03(-3.52%)
Dec 10, 2014	0.7491	0.7916	0.7438	0.7544	14,294	-0.03(-3.40%)
Dec 09, 2014	0.7601	0.7916	0.7544	0.7810	2,211	+0.01(+0.68%)
Dec 08, 2014	0.7454	0.7916	0.7438	0.7756	20,989	-0.01(-0.68%)
Dec 05, 2014	0.7384	0.7969	0.7384	0.7810	9,722	+0.02(+2.80%)
Dec 04, 2014	0.7916	0.7916	0.7331	0.7597	59,417	-0.01(-0.69%)
Dec 03, 2014	0.7597	0.8022	0.7491	0.7650	49,514	+0.02(+2.86%)
Dec 02, 2014	0.7438	0.7597	0.7438	0.7438	24,202	+0.00(+0.00%)
Dec 01, 2014	0.7331	0.7597	0.7331	0.7438	23,037	-0.02(-2.10%)
Nov 28, 2014	0.7650	0.7650	0.7385	0.7597	6,734	+0.01(+0.70%)
Nov 26, 2014	0.7491	0.7544	0.7544	0.7544	13,929	+0.01(+1.43%)
Nov 25, 2014	0.7351	0.7650	0.7225	0.7438	20,078	+0.00(+0.00%)
Nov 24, 2014	0.7498	0.7650	0.7438	0.7438	15,280	+0.01(+1.45%)
Nov 21, 2014	0.7703	0.7703	0.7331	0.7331	48,763	-0.01(-1.43%)
Nov 20, 2014	0.7703	0.7703	0.7331	0.7438	11,348	+0.01(+0.72%)
Nov 19, 2014	0.7385	0.7703	0.7331	0.7385	43,438	-0.02(-2.11%)
Nov 18, 2014	0.7608	0.7691	0.7438	0.7544	12,009	+0.01(+1.43%)
Nov 17, 2014	0.7332	0.7703	0.7332	0.7438	9,419	+0.00(+0.00%)
Nov 14, 2014	0.7438	0.7703	0.7331	0.7438	23,239	+0.00(+0.00%)
Nov 13, 2014	0.7544	0.7650	0.7278	0.7438	11,905	+0.01(+0.72%)
Nov 12, 2014	0.7066	0.7650	0.7013	0.7385	41,710	-0.01(-0.71%)
Nov 11, 2014	0.7172	0.7438	0.7066	0.7438	7,858	+0.03(+3.70%)
Nov 10, 2014	0.6906	0.7491	0.6906	0.7172	10,352	-0.01(-0.74%)
Nov 07, 2014	0.6641	0.7491	0.6641	0.7225	52,153	+0.02(+3.03%)
Nov 06, 2014	0.6906	0.7597	0.6906	0.7013	47,298	+0.01(+0.76%)
Nov 05, 2014	0.6641	0.7225	0.6641	0.6960	107,898	+0.02(+2.34%)
Nov 04, 2014	0.7066	0.7225	0.6747	0.6800	34,171	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.