Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.32 25.78 23.52 23.75 368,829 -1.86(-7.26%)
Oct 29, 2009 25.34 26.09 25.27 25.61 259,617 +0.73(+2.94%)
Oct 28, 2009 26.40 26.75 24.60 24.87 286,853 -1.67(-6.29%)
Oct 27, 2009 27.41 27.41 25.99 26.54 217,439 -0.65(-2.38%)
Oct 26, 2009 27.90 29.27 26.80 27.19 284,564 -0.75(-2.69%)
Oct 23, 2009 28.17 29.26 27.83 27.94 114,624 -0.52(-1.81%)
Oct 22, 2009 29.11 29.71 28.16 28.46 261,218 -0.78(-2.66%)
Oct 21, 2009 28.95 30.50 28.84 29.24 245,625 +0.15(+0.52%)
Oct 20, 2009 28.36 29.17 28.16 29.09 246,260 +0.51(+1.77%)
Oct 19, 2009 28.87 29.12 28.47 28.58 205,069 -0.03(-0.10%)
Oct 16, 2009 28.44 28.69 27.89 28.61 197,276 -0.15(-0.52%)
Oct 15, 2009 27.66 28.93 27.46 28.76 203,257 +0.72(+2.58%)
Oct 14, 2009 27.88 28.06 27.33 28.04 189,135 +0.61(+2.22%)
Oct 13, 2009 27.06 27.46 26.35 27.43 112,676 +0.40(+1.49%)
Oct 12, 2009 27.84 27.92 26.58 27.02 179,298 -0.85(-3.06%)
Oct 09, 2009 27.71 27.92 27.48 27.88 118,446 +0.07(+0.24%)
Oct 08, 2009 27.62 28.00 27.43 27.81 148,564 +0.54(+2.00%)
Oct 07, 2009 26.62 27.64 26.11 27.27 138,346 +0.44(+1.64%)
Oct 06, 2009 26.65 27.41 26.28 26.83 150,711 +0.49(+1.85%)
Oct 05, 2009 25.40 26.61 25.38 26.34 159,092 +1.18(+4.70%)
Oct 02, 2009 25.49 25.81 25.02 25.15 172,528 -0.57(-2.23%)
Oct 01, 2009 26.73 27.21 25.68 25.73 181,505 -1.20(-4.46%)
Sep 30, 2009 27.66 27.82 26.82 26.93 132,822 -0.57(-2.08%)
Sep 29, 2009 27.20 28.12 27.03 27.50 248,845 +0.43(+1.60%)
Sep 28, 2009 26.51 27.37 26.02 27.07 177,986 +0.69(+2.60%)
Sep 25, 2009 26.59 27.11 26.14 26.38 142,141 -0.45(-1.68%)
Sep 24, 2009 27.77 27.77 26.46 26.84 210,389 -0.85(-3.08%)
Sep 23, 2009 27.62 27.73 27.01 27.69 166,953 +0.08(+0.27%)
Sep 22, 2009 27.30 27.69 27.22 27.61 171,746 +0.70(+2.62%)
Sep 21, 2009 26.51 27.15 26.28 26.91 106,378 -0.01(-0.03%)
Sep 18, 2009 27.21 27.50 26.54 26.92 97,268 -0.09(-0.35%)
Sep 17, 2009 27.50 27.69 26.91 27.01 124,482 -0.49(-1.77%)
Sep 16, 2009 26.50 27.62 25.85 27.50 166,488 +1.28(+4.87%)
Sep 15, 2009 25.67 26.44 25.51 26.22 208,385 +0.52(+2.01%)
Sep 14, 2009 25.79 26.57 25.48 25.71 193,277 -0.38(-1.44%)
Sep 11, 2009 26.68 27.01 25.92 26.08 193,656 -0.18(-0.68%)
Sep 10, 2009 25.87 26.44 25.56 26.26 224,728 +0.43(+1.67%)
Sep 09, 2009 25.45 25.91 25.30 25.83 187,681 +0.43(+1.70%)
Sep 08, 2009 25.48 26.07 25.12 25.40 175,397 +0.28(+1.12%)
Sep 04, 2009 24.55 25.33 24.24 25.12 225,918 +0.56(+2.29%)
Sep 03, 2009 24.86 25.11 23.94 24.55 106,741 -0.08(-0.34%)
Sep 02, 2009 24.07 24.86 23.62 24.64 200,004 +0.55(+2.30%)
Sep 01, 2009 25.01 25.54 23.83 24.08 265,747 -1.19(-4.72%)
Aug 31, 2009 25.00 25.53 24.55 25.28 238,211 -0.08(-0.33%)
Aug 28, 2009 25.85 26.31 25.15 25.36 203,885 -0.22(-0.84%)
Aug 27, 2009 25.37 25.78 24.96 25.58 314,673 +0.05(+0.18%)
Aug 26, 2009 25.03 25.66 24.63 25.53 221,119 +0.38(+1.53%)
Aug 25, 2009 25.42 25.82 24.88 25.15 376,078 +0.02(+0.07%)
Aug 24, 2009 25.74 25.92 24.59 25.13 282,723 -0.33(-1.29%)
Aug 21, 2009 25.32 25.75 24.94 25.46 200,888 +0.67(+2.69%)
Aug 20, 2009 24.61 25.24 24.49 24.79 249,382 +0.17(+0.69%)
Aug 19, 2009 23.91 24.91 23.52 24.62 168,374 +0.24(+1.00%)
Aug 18, 2009 23.71 24.81 23.71 24.38 263,012 +0.96(+4.09%)
Aug 17, 2009 25.05 25.25 23.23 23.42 421,156 -2.76(-10.54%)
Aug 14, 2009 27.36 27.44 25.36 26.18 300,757 -1.18(-4.32%)
Aug 13, 2009 26.36 27.69 26.23 27.36 486,042 +1.38(+5.31%)
Aug 12, 2009 25.68 26.42 25.55 25.98 160,533 +0.13(+0.51%)
Aug 11, 2009 26.43 26.59 25.41 25.85 218,243 -0.66(-2.48%)
Aug 10, 2009 26.27 26.75 25.89 26.51 132,833 -0.08(-0.32%)
Aug 07, 2009 26.63 26.78 25.87 26.59 466,079 +0.55(+2.13%)
Aug 06, 2009 26.61 26.78 25.65 26.04 228,582 -0.23(-0.86%)
Aug 05, 2009 25.96 26.28 25.36 26.26 313,396 +0.13(+0.50%)
Aug 04, 2009 26.82 26.82 25.55 26.13 560,437 -0.67(-2.49%)
Aug 03, 2009 24.52 27.12 24.40 26.80 586,350 +2.85(+11.92%)
Jul 31, 2009 23.28 24.87 22.52 23.94 432,481 +0.47(+2.00%)
Jul 30, 2009 21.28 23.88 20.22 23.47 585,636 +2.94(+14.31%)
Jul 29, 2009 21.52 21.52 20.24 20.54 248,170 -1.36(-6.22%)
Jul 28, 2009 22.04 22.37 20.85 21.90 402,494 -0.43(-1.93%)
Jul 27, 2009 22.51 22.78 21.91 22.33 303,951 -0.04(-0.17%)
Jul 24, 2009 21.58 22.70 21.48 22.37 353,379 +0.78(+3.61%)
Jul 23, 2009 22.43 22.57 21.47 21.59 570,975 -1.15(-5.04%)
Jul 22, 2009 23.33 23.64 22.61 22.73 213,890 -0.97(-4.08%)
Jul 21, 2009 24.18 24.77 23.23 23.70 289,328 -0.23(-0.94%)
Jul 20, 2009 23.60 24.35 23.30 23.93 274,519 +0.37(+1.55%)
Jul 17, 2009 23.54 23.92 23.35 23.56 466,818 +0.22(+0.92%)
Jul 16, 2009 21.39 23.71 20.87 23.34 569,246 +1.95(+9.13%)
Jul 15, 2009 20.02 21.43 19.89 21.39 401,906 +1.92(+9.88%)
Jul 14, 2009 19.54 20.33 19.20 19.47 226,777 -0.19(-0.95%)
Jul 13, 2009 18.94 19.71 18.32 19.65 264,460 +0.48(+2.50%)
Jul 10, 2009 18.71 19.36 18.32 19.18 524,609 +0.25(+1.34%)
Jul 09, 2009 18.82 19.50 18.69 18.92 483,660 +0.33(+1.77%)
Jul 08, 2009 19.94 20.06 17.69 18.59 654,575 -1.38(-6.91%)
Jul 07, 2009 20.94 21.17 19.91 19.97 211,431 -0.89(-4.27%)
Jul 06, 2009 22.04 22.04 20.37 20.87 334,734 -1.46(-6.56%)
Jul 02, 2009 22.90 23.11 22.12 22.33 383,916 -0.54(-2.38%)
Jul 01, 2009 23.47 24.17 22.70 22.87 369,033 -0.09(-0.41%)
Jun 30, 2009 23.35 23.69 22.77 22.97 304,659 -0.68(-2.86%)
Jun 29, 2009 23.89 24.30 23.00 23.64 150,419 -0.13(-0.55%)
Jun 26, 2009 23.55 24.17 23.31 23.78 577,231 -0.23(-0.94%)
Jun 25, 2009 23.21 24.05 22.27 24.00 257,982 +1.22(+5.36%)
Jun 24, 2009 23.13 23.93 22.54 22.78 309,971 +0.00(+0.00%)
Jun 23, 2009 22.63 23.32 21.54 22.78 425,257 +0.26(+1.17%)
Jun 22, 2009 23.93 23.93 22.23 22.52 395,154 -1.77(-7.30%)
Jun 19, 2009 24.22 25.29 23.89 24.29 465,515 +0.68(+2.86%)
Jun 18, 2009 23.47 24.16 22.66 23.62 476,500 +0.38(+1.62%)
Jun 17, 2009 24.24 24.34 22.76 23.24 611,904 +0.51(+2.23%)
Jun 16, 2009 23.69 24.70 22.59 22.73 462,163 -0.34(-1.46%)
Jun 15, 2009 23.51 24.13 22.34 23.07 557,883 -1.69(-6.82%)
Jun 12, 2009 23.63 25.58 22.94 24.76 769,065 +0.77(+3.21%)
Jun 11, 2009 22.83 25.26 22.72 23.99 1,025,357 +1.21(+5.32%)
Jun 10, 2009 20.74 23.00 20.74 22.78 1,212,522 +3.71(+19.44%)
Jun 09, 2009 17.90 19.19 17.90 19.07 264,098 +1.25(+7.00%)
Jun 08, 2009 17.80 18.57 17.54 17.82 214,809 -0.77(-4.14%)
Jun 05, 2009 18.77 19.24 18.16 18.59 489,567 +0.18(+0.97%)
Jun 04, 2009 17.24 18.73 16.50 18.42 277,246 +1.23(+7.15%)
Jun 03, 2009 18.80 18.80 16.76 17.19 302,547 -1.81(-9.54%)
Jun 02, 2009 18.64 19.15 18.33 19.00 245,572 +0.52(+2.79%)
Jun 01, 2009 17.41 18.68 17.41 18.48 296,871 +1.21(+7.01%)
May 29, 2009 16.97 17.36 16.90 17.27 200,461 +0.71(+4.31%)
May 28, 2009 16.34 16.87 15.93 16.56 181,983 +0.67(+4.19%)
May 27, 2009 15.72 17.13 15.72 15.89 223,735 -0.02(-0.12%)
May 26, 2009 15.36 16.22 15.25 15.91 201,624 +0.55(+3.61%)
May 22, 2009 16.33 16.76 15.30 15.36 177,417 -0.79(-4.88%)
May 21, 2009 16.66 16.86 15.93 16.14 154,429 -0.90(-5.29%)
May 20, 2009 17.51 18.35 16.91 17.05 244,346 -0.18(-1.04%)
May 19, 2009 16.13 17.57 15.98 17.22 330,641 +1.27(+7.94%)
May 18, 2009 15.45 16.39 15.44 15.96 199,012 +0.65(+4.23%)
May 15, 2009 15.50 16.02 15.02 15.31 178,001 -0.36(-2.28%)
May 14, 2009 15.52 16.06 15.02 15.67 235,198 +0.17(+1.09%)
May 13, 2009 16.66 16.67 15.45 15.50 192,556 -1.64(-9.58%)
May 12, 2009 18.01 18.14 16.66 17.14 186,762 -0.53(-2.98%)
May 11, 2009 18.51 18.51 17.27 17.66 181,449 -1.41(-7.38%)
May 08, 2009 18.73 19.08 18.14 19.07 146,045 +1.03(+5.72%)
May 07, 2009 19.23 19.50 17.61 18.04 361,031 -1.23(-6.38%)
May 06, 2009 20.14 20.34 18.84 19.27 398,424 -0.44(-2.24%)
May 05, 2009 20.09 20.23 19.02 19.71 504,926 -0.54(-2.64%)
May 04, 2009 20.06 21.12 19.69 20.25 561,804 +0.72(+3.70%)
May 01, 2009 17.10 20.09 17.08 19.52 745,387 +2.31(+13.41%)
Apr 30, 2009 16.46 18.04 16.24 17.21 713,747 +0.85(+5.22%)
Apr 29, 2009 16.28 18.01 16.14 16.36 691,945 -2.30(-12.32%)
Apr 28, 2009 18.12 19.04 17.84 18.66 263,194 +0.25(+1.38%)
Apr 27, 2009 19.52 19.52 18.04 18.41 208,776 -1.58(-7.89%)
Apr 24, 2009 18.84 20.50 18.68 19.98 381,280 +1.20(+6.40%)
Apr 23, 2009 19.99 20.22 18.42 18.78 280,283 -1.21(-6.06%)
Apr 22, 2009 19.39 20.80 18.90 19.99 336,349 +0.21(+1.04%)
Apr 21, 2009 18.63 20.03 18.56 19.79 387,032 +0.69(+3.59%)
Apr 20, 2009 18.98 19.65 18.83 19.10 423,778 -0.64(-3.23%)
Apr 17, 2009 18.90 19.81 18.40 19.74 178,075 +0.94(+4.99%)
Apr 16, 2009 18.35 19.08 17.85 18.80 159,263 +0.68(+3.73%)
Apr 15, 2009 17.99 18.16 17.22 18.12 200,254 -0.05(-0.26%)
Apr 14, 2009 17.93 18.94 17.22 18.17 312,782 -0.10(-0.57%)
Apr 13, 2009 17.00 18.50 16.88 18.27 249,781 +0.86(+4.96%)
Apr 09, 2009 16.29 17.49 16.29 17.41 217,107 +1.71(+10.88%)
Apr 08, 2009 15.37 15.77 15.02 15.70 200,630 +0.66(+4.37%)
Apr 07, 2009 16.71 16.71 15.02 15.05 258,718 -2.13(-12.40%)
Apr 06, 2009 17.55 17.62 16.51 17.18 258,313 -0.64(-3.58%)
Apr 03, 2009 16.64 17.87 16.08 17.81 375,667 +1.18(+7.11%)
Apr 02, 2009 15.76 17.55 15.58 16.63 323,857 +1.45(+9.59%)
Apr 01, 2009 13.94 15.33 13.56 15.18 217,373 +0.94(+6.59%)
Mar 31, 2009 14.56 14.88 13.81 14.24 319,946 -0.01(-0.07%)
Mar 30, 2009 15.58 15.58 13.69 14.25 516,251 -2.04(-12.51%)
Mar 26, 2009 15.68 16.43 15.31 16.29 210,769 +0.99(+6.51%)
Mar 25, 2009 15.94 15.94 14.35 15.29 221,359 +0.22(+1.43%)
Mar 24, 2009 13.82 15.61 13.77 15.07 324,646 +0.34(+2.29%)
Mar 23, 2009 14.46 14.84 13.20 14.74 246,154 +1.90(+14.77%)
Mar 20, 2009 13.98 13.98 12.45 12.84 256,905 -1.05(-7.57%)
Mar 19, 2009 13.07 14.35 12.83 13.89 325,464 +0.99(+7.71%)
Mar 18, 2009 10.80 13.07 10.34 12.90 410,911 +2.04(+18.76%)
Mar 17, 2009 11.44 11.66 10.42 10.86 411,744 -0.81(-6.92%)
Mar 16, 2009 12.31 12.41 11.60 11.67 325,384 -0.47(-3.87%)
Mar 13, 2009 12.95 13.22 12.03 12.14 190,394 -0.66(-5.14%)
Mar 12, 2009 12.56 12.90 11.79 12.79 234,036 +0.12(+0.96%)
Mar 11, 2009 14.36 14.59 12.31 12.67 480,097 -0.33(-2.53%)
Mar 10, 2009 10.82 13.13 10.73 13.00 353,939 +2.54(+24.33%)
Mar 09, 2009 10.24 11.02 10.13 10.46 152,307 -0.07(-0.62%)
Mar 06, 2009 10.38 10.66 9.799 10.52 243,361 +0.26(+2.56%)
Mar 05, 2009 10.61 10.62 9.949 10.26 209,310 -0.64(-5.86%)
Mar 04, 2009 10.57 11.29 10.41 10.90 268,108 +0.75(+7.40%)
Mar 02, 2009 11.14 11.54 10.11 10.15 284,532 -1.47(-12.68%)
Feb 27, 2009 11.83 12.26 11.58 11.62 191,526 -0.41(-3.43%)
Feb 26, 2009 12.62 12.98 12.02 12.03 198,445 -0.40(-3.25%)
Feb 25, 2009 13.09 13.21 12.39 12.44 212,468 -0.62(-4.74%)
Feb 24, 2009 12.16 13.15 12.16 13.06 337,568 +1.19(+10.05%)
Feb 23, 2009 13.85 13.91 11.79 11.86 324,822 -1.70(-12.53%)
Feb 20, 2009 14.01 14.02 13.22 13.56 344,490 -0.84(-5.86%)
Feb 19, 2009 14.37 14.88 14.20 14.41 203,202 +0.46(+3.30%)
Feb 18, 2009 14.67 14.74 13.66 13.95 333,616 -0.47(-3.26%)
Feb 17, 2009 15.05 15.92 14.31 14.42 334,994 -1.30(-8.30%)
Feb 13, 2009 15.28 17.36 15.11 15.72 454,876 +0.44(+2.89%)
Feb 12, 2009 14.74 16.00 14.14 15.28 292,182 -1.10(-6.70%)
Feb 11, 2009 16.26 16.61 15.73 16.38 145,737 +0.31(+1.93%)
Feb 10, 2009 17.72 18.63 15.72 16.07 430,280 -1.84(-10.27%)
Feb 09, 2009 17.71 18.50 17.40 17.91 150,809 +0.13(+0.74%)
Feb 06, 2009 16.58 18.64 16.58 17.78 328,265 +1.23(+7.43%)
Feb 05, 2009 15.75 16.72 15.75 16.55 88,075 +0.52(+3.22%)
Feb 04, 2009 15.52 16.44 15.52 16.03 141,799 +0.44(+2.83%)
Feb 03, 2009 14.84 15.76 14.43 15.59 176,915 +0.86(+5.86%)
Feb 02, 2009 14.65 14.89 13.86 14.73 221,892 -0.17(-1.13%)
Jan 30, 2009 16.07 16.08 14.70 14.90 261,039 -1.64(-9.93%)
Jan 29, 2009 16.72 16.92 16.44 16.54 146,014 -0.48(-2.81%)
Jan 28, 2009 15.89 17.05 15.81 17.02 177,493 +1.53(+9.88%)
Jan 27, 2009 14.55 15.70 14.41 15.49 169,633 +1.22(+8.55%)
Jan 26, 2009 14.72 15.72 14.19 14.27 166,009 -0.33(-2.25%)
Jan 23, 2009 14.17 15.22 13.85 14.60 339,527 +0.11(+0.78%)
Jan 22, 2009 14.58 15.02 14.10 14.48 130,028 -0.42(-2.83%)
Jan 21, 2009 15.10 15.10 14.45 14.91 202,188 +0.02(+0.13%)
Jan 20, 2009 16.19 16.19 14.60 14.89 240,648 -1.71(-10.29%)
Jan 16, 2009 17.21 17.57 15.70 16.59 162,834 -0.28(-1.67%)
Jan 15, 2009 16.28 17.03 15.08 16.88 269,959 +0.69(+4.29%)
Jan 14, 2009 17.11 17.24 16.05 16.18 105,552 -1.27(-7.26%)
Jan 13, 2009 17.07 18.18 16.68 17.45 154,237 +0.17(+0.98%)
Jan 12, 2009 19.59 19.59 16.90 17.28 193,348 -2.25(-11.53%)
Jan 09, 2009 21.09 21.14 19.36 19.53 205,641 -1.57(-7.43%)
Jan 08, 2009 20.27 21.14 19.83 21.10 153,808 +0.60(+2.93%)
Jan 07, 2009 21.10 21.67 20.41 20.50 270,671 -1.34(-6.15%)
Jan 06, 2009 21.16 22.17 20.91 21.84 392,363 +0.92(+4.40%)
Jan 05, 2009 20.10 21.63 20.04 20.92 348,160 +0.57(+2.81%)
Jan 02, 2009 19.24 20.81 18.91 20.35 215,791 +1.23(+6.43%)
Dec 31, 2008 17.83 19.24 17.83 19.12 336,871 +1.30(+7.32%)
Dec 30, 2008 16.71 17.95 16.40 17.81 222,997 +1.27(+7.66%)
Dec 29, 2008 17.16 17.43 16.21 16.55 157,177 -0.43(-2.54%)
Dec 26, 2008 16.61 17.16 16.13 16.98 75,366 +0.18(+1.06%)
Dec 24, 2008 16.69 17.13 16.40 16.80 60,087 +0.21(+1.24%)
Dec 23, 2008 16.55 17.21 16.48 16.59 196,993 +0.11(+0.68%)
Dec 22, 2008 18.07 18.07 15.72 16.48 175,247 -1.61(-8.92%)
Dec 19, 2008 19.37 19.45 17.84 18.10 218,851 -0.91(-4.79%)
Dec 18, 2008 21.14 21.18 18.40 19.01 233,080 -1.81(-8.70%)
Dec 17, 2008 19.96 21.30 19.86 20.82 346,243 +0.53(+2.59%)
Dec 16, 2008 18.23 20.38 18.23 20.29 275,777 +1.62(+8.70%)
Dec 15, 2008 19.85 20.58 18.61 18.67 252,519 -0.94(-4.79%)
Dec 12, 2008 19.16 20.36 18.55 19.61 256,878 -0.30(-1.51%)
Dec 11, 2008 19.95 21.51 19.27 19.91 396,568 -0.34(-1.67%)
Dec 10, 2008 20.26 21.15 19.44 20.25 399,535 +0.54(+2.71%)
Dec 09, 2008 17.25 21.00 17.23 19.71 541,645 +1.86(+10.41%)
Dec 08, 2008 15.98 18.26 15.71 17.85 617,977 +3.59(+25.21%)
Dec 05, 2008 14.01 14.46 12.85 14.26 322,936 -0.03(-0.20%)
Dec 04, 2008 13.88 15.07 13.79 14.29 338,966 +0.00(+0.00%)
Dec 03, 2008 13.78 15.02 13.62 14.29 228,239 -0.40(-2.75%)
Dec 02, 2008 14.02 14.95 14.02 14.69 381,195 +1.06(+7.78%)
Dec 01, 2008 16.01 16.01 13.51 13.63 251,377 -2.80(-17.03%)
Nov 28, 2008 16.19 16.89 15.67 16.43 75,383 -0.01(-0.06%)
Nov 26, 2008 14.55 16.94 14.44 16.44 315,837 +1.45(+9.71%)
Nov 25, 2008 14.78 15.02 13.41 14.98 275,215 +0.37(+2.50%)
Nov 24, 2008 13.25 15.13 12.99 14.61 372,597 +1.78(+13.90%)
Nov 21, 2008 11.67 12.90 11.26 12.83 404,957 +1.45(+12.79%)
Nov 20, 2008 13.30 13.78 11.26 11.38 374,512 -2.08(-15.48%)
Nov 19, 2008 14.97 15.89 13.38 13.46 221,704 -2.21(-14.08%)
Nov 18, 2008 16.30 16.77 15.12 15.67 302,582 -0.42(-2.63%)
Nov 17, 2008 15.66 16.96 15.38 16.09 386,218 +0.23(+1.42%)
Nov 14, 2008 17.40 17.56 15.78 15.86 221,837 -1.88(-10.58%)
Nov 13, 2008 15.88 17.91 14.95 17.74 262,908 +2.14(+13.72%)
Nov 12, 2008 16.97 16.97 15.49 15.60 310,139 -1.49(-8.73%)
Nov 11, 2008 17.37 18.01 16.41 17.09 230,583 -0.19(-1.09%)
Nov 10, 2008 18.20 18.84 17.05 17.28 306,977 -0.19(-1.07%)
Nov 07, 2008 18.18 18.27 16.67 17.47 174,502 +0.05(+0.27%)
Nov 06, 2008 18.86 19.60 17.28 17.42 198,321 -1.89(-9.77%)
Nov 05, 2008 20.07 20.96 19.08 19.31 270,691 -1.68(-8.01%)
Nov 04, 2008 22.08 22.51 20.27 20.99 245,722 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.