Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.32	28.91	27.72	28.86	364,419	+0.45(+1.59%)
Oct 29, 2020	26.76	29.01	25.99	28.41	1,001,133	+5.76(+25.40%)
Oct 28, 2020	23.00	23.46	22.64	22.66	220,049	-0.91(-3.88%)
Oct 27, 2020	23.84	24.23	23.55	23.57	161,635	-0.35(-1.48%)
Oct 26, 2020	24.67	24.71	23.81	23.93	228,902	-0.98(-3.95%)
Oct 23, 2020	24.98	25.42	24.73	24.91	212,959	+0.25(+1.00%)
Oct 22, 2020	23.95	24.75	23.89	24.66	236,878	+0.80(+3.34%)
Oct 21, 2020	23.84	24.17	23.54	23.87	193,937	+0.16(+0.66%)
Oct 20, 2020	23.36	23.87	23.36	23.71	194,988	+0.66(+2.86%)
Oct 19, 2020	23.03	23.40	22.85	23.05	190,852	+0.22(+0.95%)
Oct 16, 2020	22.36	22.94	22.11	22.83	176,161	+0.39(+1.75%)
Oct 15, 2020	21.34	22.68	21.34	22.44	225,521	+0.81(+3.73%)
Oct 14, 2020	21.47	21.82	21.47	21.63	221,738	+0.22(+1.01%)
Oct 13, 2020	21.84	22.13	21.33	21.42	206,495	-0.40(-1.85%)
Oct 12, 2020	21.69	21.93	21.57	21.82	235,599	+0.13(+0.59%)
Oct 09, 2020	22.40	22.59	21.64	21.69	169,045	-0.45(-2.04%)
Oct 08, 2020	21.50	22.18	21.40	22.14	212,625	+0.90(+4.21%)
Oct 07, 2020	21.30	21.66	21.07	21.25	254,638	+0.30(+1.41%)
Oct 06, 2020	20.92	21.69	20.79	20.95	274,304	+0.25(+1.19%)
Oct 05, 2020	20.36	20.85	19.53	20.71	189,289	+0.59(+2.93%)
Oct 02, 2020	18.98	20.26	18.98	20.12	231,358	+0.66(+3.39%)
Oct 01, 2020	18.88	19.49	18.78	19.46	226,320	+0.55(+2.91%)
Sep 30, 2020	19.07	19.44	18.79	18.91	202,450	-0.07(-0.36%)
Sep 29, 2020	19.21	19.21	18.61	18.98	147,761	-0.31(-1.63%)
Sep 28, 2020	18.54	19.44	18.54	19.29	238,543	+1.04(+5.71%)
Sep 25, 2020	17.93	18.42	17.93	18.25	136,619	+0.06(+0.32%)
Sep 24, 2020	18.07	18.58	17.86	18.19	198,721	+0.08(+0.43%)
Sep 23, 2020	18.54	19.30	18.04	18.11	335,012	-0.31(-1.71%)
Sep 22, 2020	18.86	19.10	18.21	18.43	342,885	-0.36(-1.94%)
Sep 21, 2020	19.57	19.90	18.45	18.79	524,272	-0.96(-4.88%)
Sep 18, 2020	19.17	19.82	19.17	19.75	802,637	+0.75(+3.93%)
Sep 17, 2020	18.13	19.08	18.00	19.01	282,412	+0.57(+3.10%)
Sep 16, 2020	17.89	18.80	17.84	18.44	215,763	+0.51(+2.85%)
Sep 15, 2020	18.51	18.57	17.84	17.92	120,038	-0.49(-2.67%)
Sep 14, 2020	17.61	18.60	17.61	18.42	192,568	+0.82(+4.64%)
Sep 11, 2020	17.68	17.82	17.45	17.60	91,486	-0.09(-0.50%)
Sep 10, 2020	17.84	18.33	17.67	17.69	135,062	-0.17(-0.94%)
Sep 09, 2020	18.40	18.40	17.82	17.86	117,350	-0.29(-1.57%)
Sep 08, 2020	18.56	18.71	17.90	18.14	156,592	-0.66(-3.50%)
Sep 04, 2020	19.24	19.24	18.49	18.80	130,262	+0.03(+0.16%)
Sep 03, 2020	18.95	19.55	18.69	18.77	175,270	-0.07(-0.36%)
Sep 02, 2020	18.84	19.07	18.36	18.84	185,563	+0.01(+0.05%)
Sep 01, 2020	18.77	18.95	18.64	18.83	133,526	-0.09(-0.47%)
Aug 31, 2020	19.07	19.21	18.82	18.92	191,505	-0.15(-0.77%)
Aug 28, 2020	19.22	19.22	18.69	19.06	174,702	+0.08(+0.41%)
Aug 27, 2020	18.68	19.23	18.55	18.98	182,464	+0.44(+2.38%)
Aug 26, 2020	19.08	19.08	18.49	18.54	345,532	-0.44(-2.33%)
Aug 25, 2020	19.31	19.31	18.74	18.98	123,507	-0.09(-0.46%)
Aug 24, 2020	18.73	19.13	18.45	19.07	150,682	+0.51(+2.75%)
Aug 21, 2020	18.69	19.01	18.31	18.56	195,495	-0.25(-1.30%)
Aug 20, 2020	18.71	19.07	18.54	18.81	110,496	-0.14(-0.73%)
Aug 19, 2020	18.99	19.61	18.89	18.95	148,555	-0.10(-0.52%)
Aug 18, 2020	19.80	19.80	18.97	19.04	148,991	-0.69(-3.48%)
Aug 17, 2020	19.88	19.88	19.40	19.73	134,312	-0.19(-0.94%)
Aug 14, 2020	19.39	20.09	19.36	19.92	105,290	+0.19(+0.94%)
Aug 13, 2020	20.35	20.35	19.39	19.73	181,670	-0.56(-2.76%)
Aug 12, 2020	20.46	20.63	19.68	20.29	247,823	+0.26(+1.32%)
Aug 11, 2020	20.50	20.92	19.92	20.02	356,702	-0.08(-0.39%)
Aug 10, 2020	20.04	20.81	20.04	20.10	176,042	+0.19(+0.94%)
Aug 07, 2020	18.95	19.95	18.69	19.92	197,534	+0.81(+4.26%)
Aug 06, 2020	18.80	19.22	18.49	19.10	169,643	+0.47(+2.53%)
Aug 05, 2020	18.24	18.69	18.09	18.63	100,385	+0.60(+3.32%)
Aug 04, 2020	18.13	18.47	17.74	18.03	187,181	-0.14(-0.76%)
Aug 03, 2020	18.47	18.47	17.89	18.17	110,124	-0.14(-0.75%)
Jul 31, 2020	18.24	18.48	17.66	18.31	186,627	-0.05(-0.27%)
Jul 30, 2020	18.41	18.48	17.96	18.36	152,172	-0.53(-2.81%)
Jul 29, 2020	18.41	18.90	18.17	18.89	158,847	+0.47(+2.56%)
Jul 28, 2020	18.53	18.92	18.27	18.42	227,330	-0.13(-0.69%)
Jul 27, 2020	18.77	18.95	18.39	18.54	206,134	-0.36(-1.92%)
Jul 24, 2020	19.19	19.46	18.80	18.91	262,869	-0.50(-2.58%)
Jul 23, 2020	18.78	19.60	18.67	19.41	275,840	+1.25(+6.86%)
Jul 22, 2020	18.33	18.39	17.82	18.16	223,704	-0.24(-1.28%)
Jul 21, 2020	18.23	18.67	17.79	18.40	167,275	+0.68(+3.82%)
Jul 20, 2020	18.17	18.18	17.67	17.72	129,340	-0.49(-2.69%)
Jul 17, 2020	18.46	18.55	18.19	18.21	148,915	-0.28(-1.54%)
Jul 16, 2020	18.22	18.65	17.81	18.49	186,413	+0.01(+0.05%)
Jul 15, 2020	17.73	18.65	17.53	18.48	248,236	+1.35(+7.90%)
Jul 14, 2020	17.43	17.43	16.81	17.13	170,031	-0.26(-1.47%)
Jul 13, 2020	17.54	17.82	17.02	17.39	227,386	+0.17(+0.97%)
Jul 10, 2020	16.53	17.29	16.45	17.22	196,005	+0.83(+5.09%)
Jul 09, 2020	17.03	17.03	16.02	16.38	336,985	-0.74(-4.33%)
Jul 08, 2020	16.93	17.21	16.60	17.12	309,067	+0.11(+0.66%)
Jul 07, 2020	17.15	17.30	16.86	17.01	312,757	-0.42(-2.39%)
Jul 06, 2020	17.72	18.03	17.08	17.43	384,378	+0.18(+1.05%)
Jul 02, 2020	17.75	17.99	17.17	17.25	217,002	+0.08(+0.46%)
Jul 01, 2020	17.75	18.06	17.07	17.17	206,215	-0.66(-3.69%)
Jun 30, 2020	17.44	17.91	17.23	17.83	257,718	+0.26(+1.45%)
Jun 29, 2020	16.93	17.74	16.72	17.57	249,387	+0.94(+5.66%)
Jun 26, 2020	16.68	17.11	16.29	16.63	874,225	-0.43(-2.53%)
Jun 25, 2020	16.54	17.14	16.29	17.06	220,347	+0.40(+2.41%)
Jun 24, 2020	17.20	17.29	16.44	16.66	217,039	-0.88(-5.03%)
Jun 23, 2020	18.26	18.59	17.53	17.54	173,960	-0.29(-1.65%)
Jun 22, 2020	16.83	17.90	16.70	17.84	287,029	+0.74(+4.30%)
Jun 19, 2020	17.34	17.75	16.71	17.10	1,031,193	-0.06(-0.34%)
Jun 18, 2020	16.88	17.74	16.76	17.16	306,649	-0.03(-0.17%)
Jun 17, 2020	18.58	18.58	17.14	17.19	389,106	-1.40(-7.55%)
Jun 16, 2020	18.71	19.07	17.86	18.59	411,552	+0.78(+4.41%)
Jun 15, 2020	17.20	18.18	16.77	17.81	360,364	-0.33(-1.84%)
Jun 12, 2020	18.16	18.79	17.51	18.14	412,497	+0.94(+5.48%)
Jun 11, 2020	17.69	17.97	17.00	17.20	379,022	-1.85(-9.73%)
Jun 10, 2020	20.45	20.50	18.92	19.05	440,598	-1.52(-7.39%)
Jun 09, 2020	21.04	21.14	19.96	20.57	324,900	-1.01(-4.68%)
Jun 08, 2020	21.11	21.90	21.11	21.58	337,472	+0.95(+4.60%)
Jun 05, 2020	21.14	21.51	20.41	20.63	575,254	+0.96(+4.88%)
Jun 04, 2020	18.85	19.71	18.59	19.68	438,744	+0.73(+3.88%)
Jun 03, 2020	18.80	19.52	18.61	18.94	336,161	+0.61(+3.31%)
Jun 02, 2020	18.22	18.88	18.08	18.33	299,292	+0.30(+1.68%)
Jun 01, 2020	17.78	18.72	17.73	18.03	328,848	+0.29(+1.66%)
May 29, 2020	17.55	18.08	16.86	17.74	612,133	-0.19(-1.04%)
May 28, 2020	19.25	19.25	17.77	17.92	240,473	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,709	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.97	17.52	326,812	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.54	150,070	-0.12(-0.71%)
May 21, 2020	16.65	16.98	16.27	16.66	227,646	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,471	+0.93(+5.87%)
May 19, 2020	16.69	16.92	15.84	15.85	373,197	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.54	475,468	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	918,097	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.81	13.98	442,864	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,246	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,253	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,639	-1.37(-8.41%)
May 08, 2020	16.03	16.45	15.73	16.30	562,586	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.53	15.60	302,558	+0.04(+0.25%)
May 06, 2020	16.54	16.62	15.35	15.56	267,958	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,346	-0.45(-2.70%)
May 04, 2020	16.53	17.00	16.16	16.70	303,882	-0.14(-0.81%)
May 01, 2020	17.56	17.84	16.38	16.84	248,551	-1.19(-6.62%)
Apr 30, 2020	18.08	18.53	17.41	18.03	231,139	-0.58(-3.10%)
Apr 29, 2020	18.35	18.88	17.72	18.61	411,939	+1.08(+6.14%)
Apr 28, 2020	17.78	18.34	17.50	17.53	366,317	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,976	+0.74(+4.54%)
Apr 24, 2020	15.61	16.59	15.54	16.40	351,220	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.53	1,140,699	-1.21(-7.25%)
Apr 22, 2020	17.37	17.47	16.67	16.75	252,013	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,127	-0.55(-3.16%)
Apr 20, 2020	17.46	17.83	16.76	17.38	273,657	-0.03(-0.17%)
Apr 17, 2020	16.22	17.71	16.22	17.40	209,322	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,677	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,493	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.38	17.93	306,659	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	287,007	-1.07(-5.60%)
Apr 09, 2020	17.79	19.32	17.44	19.05	385,648	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,503	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.54	15.86	544,782	-0.77(-4.65%)
Apr 06, 2020	15.55	16.87	15.52	16.63	509,519	+1.92(+13.04%)
Apr 03, 2020	16.50	16.64	14.31	14.71	968,461	-2.07(-12.31%)
Apr 02, 2020	17.10	17.93	16.45	16.78	397,704	-0.44(-2.56%)
Apr 01, 2020	20.15	20.17	17.20	17.22	805,539	-4.04(-19.01%)
Mar 31, 2020	20.77	21.59	20.31	21.26	349,914	+0.12(+0.56%)
Mar 30, 2020	21.17	21.50	19.91	21.14	245,291	+0.18(+0.84%)
Mar 27, 2020	20.84	21.55	20.14	20.97	469,009	-0.64(-2.95%)
Mar 26, 2020	19.86	23.07	19.58	21.60	658,407	+2.21(+11.41%)
Mar 25, 2020	20.12	20.49	18.63	19.39	548,800	-0.44(-2.22%)
Mar 24, 2020	20.67	21.09	19.35	19.83	454,293	+0.31(+1.60%)
Mar 23, 2020	20.50	20.50	18.52	19.52	405,005	-0.70(-3.44%)
Mar 20, 2020	21.11	21.90	19.26	20.21	713,780	-0.90(-4.27%)
Mar 19, 2020	15.84	21.50	15.48	21.11	781,587	+5.17(+32.41%)
Mar 18, 2020	18.52	19.32	15.28	15.95	665,777	-3.75(-19.04%)
Mar 17, 2020	19.74	20.34	18.52	19.69	770,906	+0.37(+1.93%)
Mar 16, 2020	18.24	21.54	16.62	19.32	440,950	-3.75(-16.25%)
Mar 13, 2020	23.40	24.29	21.52	23.07	717,458	+1.20(+5.51%)
Mar 12, 2020	23.21	24.26	21.53	21.87	920,834	-2.88(-11.63%)
Mar 11, 2020	26.53	27.22	24.62	24.75	384,186	-2.63(-9.62%)
Mar 10, 2020	27.20	27.86	26.11	27.38	350,205	+1.11(+4.21%)
Mar 09, 2020	28.76	29.14	26.26	26.27	548,650	-4.74(-15.28%)
Mar 06, 2020	30.37	31.51	29.97	31.01	306,959	-0.60(-1.89%)
Mar 05, 2020	32.30	32.69	31.27	31.61	330,585	-1.52(-4.60%)
Mar 04, 2020	33.21	33.42	31.91	33.13	263,830	+0.55(+1.68%)
Mar 03, 2020	33.41	33.66	32.15	32.58	265,997	-0.62(-1.85%)
Mar 02, 2020	32.29	33.27	32.18	33.20	382,693	+1.09(+3.41%)
Feb 28, 2020	31.81	32.87	31.47	32.11	368,862	-0.86(-2.61%)
Feb 27, 2020	34.12	34.12	31.68	32.97	600,637	-1.93(-5.52%)
Feb 26, 2020	35.49	35.94	34.68	34.89	383,061	-0.35(-1.00%)
Feb 25, 2020	37.80	37.93	35.23	35.24	376,489	-2.46(-6.53%)
Feb 24, 2020	37.72	38.06	37.30	37.71	257,065	-1.02(-2.62%)
Feb 21, 2020	38.57	38.82	38.25	38.72	158,186	+0.13(+0.33%)
Feb 20, 2020	38.56	39.01	38.22	38.59	323,309	-0.18(-0.45%)
Feb 19, 2020	38.88	39.04	38.66	38.77	200,990	-0.07(-0.18%)
Feb 18, 2020	38.75	38.96	38.37	38.84	210,391	+0.02(+0.05%)
Feb 14, 2020	38.82	39.03	38.65	38.82	217,633	-0.03(-0.08%)
Feb 13, 2020	37.99	38.86	37.99	38.85	315,475	+0.63(+1.64%)
Feb 12, 2020	38.16	38.29	37.92	38.22	206,847	+0.22(+0.59%)
Feb 11, 2020	38.09	38.26	37.73	38.00	240,313	+0.26(+0.70%)
Feb 10, 2020	37.63	38.19	37.56	37.73	301,499	+0.16(+0.42%)
Feb 07, 2020	37.39	37.72	37.22	37.58	145,600	+0.05(+0.13%)
Feb 06, 2020	37.97	38.31	37.27	37.53	160,667	-0.10(-0.26%)
Feb 05, 2020	37.48	38.12	36.86	37.63	429,631	+0.39(+1.05%)
Feb 04, 2020	37.04	37.58	36.66	37.24	186,367	+0.50(+1.36%)
Feb 03, 2020	36.40	37.14	36.40	36.74	209,942	+0.36(+0.99%)
Jan 31, 2020	35.97	37.07	35.97	36.38	276,263	-0.38(-1.04%)
Jan 30, 2020	37.14	39.09	35.44	36.76	479,645	+0.97(+2.70%)
Jan 29, 2020	36.28	36.41	35.68	35.79	226,078	-0.42(-1.16%)
Jan 28, 2020	36.03	36.51	35.96	36.21	176,027	+0.22(+0.60%)
Jan 27, 2020	36.44	36.63	35.95	35.99	301,802	-0.84(-2.28%)
Jan 24, 2020	37.28	37.28	36.39	36.84	271,454	-0.45(-1.21%)
Jan 23, 2020	36.84	37.30	36.65	37.29	279,307	+0.25(+0.69%)
Jan 22, 2020	36.42	37.28	36.42	37.03	213,749	+0.62(+1.69%)
Jan 21, 2020	36.24	36.64	36.20	36.42	329,170	+0.05(+0.13%)
Jan 17, 2020	36.83	36.91	35.86	36.37	288,643	-0.35(-0.96%)
Jan 16, 2020	36.50	37.02	36.50	36.72	368,779	+0.32(+0.89%)
Jan 15, 2020	37.13	37.36	35.97	36.40	293,162	-0.94(-2.51%)
Jan 14, 2020	37.41	37.79	37.28	37.33	224,216	-0.15(-0.39%)
Jan 13, 2020	37.01	37.50	36.97	37.48	298,087	+0.50(+1.35%)
Jan 10, 2020	37.25	37.70	36.82	36.98	228,889	-0.45(-1.20%)
Jan 09, 2020	37.19	38.26	36.93	37.43	764,594	+0.31(+0.84%)
Jan 08, 2020	35.69	37.22	35.69	37.12	354,803	+1.32(+3.69%)
Jan 07, 2020	35.41	36.06	35.41	35.80	274,812	+0.43(+1.22%)
Jan 06, 2020	34.74	35.55	34.70	35.37	281,523	+0.14(+0.39%)
Jan 03, 2020	34.93	35.38	33.71	35.23	322,613	-0.12(-0.33%)
Jan 02, 2020	36.05	36.26	35.10	35.35	385,187	-0.33(-0.93%)
Dec 31, 2019	34.82	35.94	34.82	35.68	394,646	+0.78(+2.24%)
Dec 30, 2019	34.65	35.13	34.62	34.90	158,958	+0.22(+0.65%)
Dec 27, 2019	34.73	34.80	34.49	34.68	132,708	-0.08(-0.23%)
Dec 26, 2019	34.59	34.88	34.52	34.75	97,671	+0.36(+1.05%)
Dec 24, 2019	34.44	34.53	34.22	34.39	48,294	+0.08(+0.23%)
Dec 23, 2019	34.56	34.61	34.07	34.31	146,500	-0.07(-0.20%)
Dec 20, 2019	34.45	34.66	34.18	34.38	1,353,382	+0.05(+0.14%)
Dec 19, 2019	35.02	35.02	34.04	34.33	169,448	-0.59(-1.68%)
Dec 18, 2019	34.89	35.07	34.63	34.92	175,463	+0.20(+0.56%)
Dec 17, 2019	33.87	34.78	33.82	34.72	240,945	+1.04(+3.08%)
Dec 16, 2019	33.70	33.99	33.59	33.69	164,682	+0.27(+0.82%)
Dec 13, 2019	33.74	33.74	33.14	33.41	96,589	-0.27(-0.81%)
Dec 12, 2019	33.86	34.37	33.48	33.69	204,345	-0.17(-0.49%)
Dec 11, 2019	33.94	33.94	33.34	33.85	192,038	-0.18(-0.52%)
Dec 10, 2019	34.15	34.27	33.94	34.03	145,428	-0.16(-0.46%)
Dec 09, 2019	34.46	34.61	34.10	34.19	200,687	-0.30(-0.88%)
Dec 06, 2019	34.68	35.05	34.39	34.49	195,809	-0.06(-0.17%)
Dec 05, 2019	34.16	34.69	33.98	34.55	161,411	+0.36(+1.06%)
Dec 04, 2019	34.03	34.66	33.88	34.19	243,597	+0.50(+1.48%)
Dec 03, 2019	33.63	33.84	33.21	33.69	270,503	-0.32(-0.95%)
Dec 02, 2019	34.69	34.85	33.94	34.01	228,025	-0.70(-2.02%)
Nov 29, 2019	34.31	34.82	34.29	34.71	117,526	+0.20(+0.59%)
Nov 27, 2019	34.99	35.09	34.44	34.51	140,274	-0.36(-1.04%)
Nov 26, 2019	34.91	35.13	34.40	34.87	219,152	+0.06(+0.17%)
Nov 25, 2019	33.88	34.99	33.73	34.81	368,092	+0.94(+2.77%)
Nov 22, 2019	34.16	34.34	33.80	33.88	289,462	-0.12(-0.34%)
Nov 21, 2019	32.39	34.19	32.36	33.99	368,414	+1.96(+6.12%)
Nov 20, 2019	32.19	32.41	31.70	32.03	331,948	-0.37(-1.14%)
Nov 19, 2019	31.84	32.55	31.64	32.40	137,262	+0.81(+2.56%)
Nov 18, 2019	31.59	31.82	31.32	31.59	114,403	-0.15(-0.46%)
Nov 15, 2019	32.94	32.99	31.67	31.74	152,672	-0.92(-2.81%)
Nov 14, 2019	32.31	32.91	32.28	32.66	149,413	+0.08(+0.24%)
Nov 13, 2019	32.55	32.64	31.85	32.58	150,522	-0.03(-0.09%)
Nov 12, 2019	31.82	32.66	31.82	32.61	124,142	+0.92(+2.90%)
Nov 11, 2019	31.29	31.84	31.07	31.69	126,556	+0.16(+0.50%)
Nov 08, 2019	31.68	31.86	31.22	31.53	75,106	-0.26(-0.83%)
Nov 07, 2019	31.59	32.17	31.55	31.80	136,419	+0.55(+1.75%)
Nov 06, 2019	31.22	31.40	30.89	31.25	103,530	+0.02(+0.06%)
Nov 05, 2019	30.97	31.61	30.94	31.23	144,296	+0.23(+0.76%)
Nov 04, 2019	31.04	31.26	30.75	31.00	163,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.