Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 109.55 110.47 106.26 107.38 193,193,840 -1.87(-1.71%)
Oct 29, 2020 110.85 115.34 110.68 109.25 147,488,368 -0.44(-0.40%)
Oct 28, 2020 113.49 113.86 109.59 109.69 145,729,632 -5.33(-4.63%)
Oct 27, 2020 113.92 115.69 112.99 115.02 93,410,000 +1.53(+1.35%)
Oct 26, 2020 112.46 114.97 111.35 113.49 113,260,104 +0.01(+0.01%)
Oct 23, 2020 114.81 114.97 112.73 113.48 83,707,992 -0.70(-0.61%)
Oct 22, 2020 115.86 116.44 113.04 114.18 103,286,072 -1.10(-0.96%)
Oct 21, 2020 115.09 117.10 114.87 115.28 90,896,144 -0.63(-0.54%)
Oct 20, 2020 114.62 117.37 114.06 115.92 125,960,752 +1.51(+1.32%)
Oct 19, 2020 118.33 118.79 114.09 114.41 122,065,680 -3.00(-2.55%)
Oct 16, 2020 119.64 119.90 117.20 117.41 116,980,496 -1.67(-1.40%)
Oct 15, 2020 117.11 119.56 116.55 119.07 113,894,320 -0.47(-0.40%)
Oct 14, 2020 119.36 121.36 118.00 119.55 153,024,528 +0.09(+0.07%)
Oct 13, 2020 123.57 123.69 118.03 119.46 265,664,848 -3.26(-2.65%)
Oct 12, 2020 118.43 123.48 117.66 122.71 243,100,256 +7.33(+6.35%)
Oct 09, 2020 113.72 115.41 113.36 115.38 101,888,792 +1.97(+1.74%)
Oct 08, 2020 114.67 114.82 113.04 113.41 84,464,680 -0.11(-0.10%)
Oct 07, 2020 113.06 113.98 112.58 113.52 98,015,112 +1.89(+1.70%)
Oct 06, 2020 114.13 114.55 110.73 111.62 163,441,632 -2.60(-2.28%)
Oct 05, 2020 112.36 115.07 112.01 114.23 107,446,912 +2.74(+2.46%)
Oct 02, 2020 111.36 113.81 110.70 111.49 146,701,728 -3.72(-3.23%)
Oct 01, 2020 116.04 116.12 114.26 115.21 117,607,424 +0.97(+0.85%)
Sep 30, 2020 112.25 115.67 112.08 114.24 144,471,072 +1.70(+1.51%)
Sep 29, 2020 113.00 113.75 112.03 112.54 100,882,336 -0.86(-0.76%)
Sep 28, 2020 113.45 113.76 111.25 113.40 139,362,336 +2.64(+2.39%)
Sep 25, 2020 106.96 110.92 106.21 110.76 152,043,696 +4.01(+3.75%)
Sep 24, 2020 103.74 108.75 103.58 106.75 169,788,256 +1.08(+1.03%)
Sep 23, 2020 110.11 110.59 105.32 105.67 152,322,208 -4.63(-4.19%)
Sep 22, 2020 111.15 111.33 107.68 110.29 185,197,344 +1.71(+1.57%)
Sep 21, 2020 103.12 108.69 101.70 108.59 198,013,776 +3.20(+3.03%)
Sep 18, 2020 108.90 109.38 104.65 105.39 291,052,576 -3.45(-3.17%)
Sep 17, 2020 108.23 110.68 107.23 108.84 180,274,256 -1.77(-1.60%)
Sep 16, 2020 113.67 114.43 110.52 110.61 156,979,072 -3.36(-2.95%)
Sep 15, 2020 116.72 117.22 112.07 113.97 186,829,152 +0.18(+0.16%)
Sep 14, 2020 113.16 114.36 111.27 113.80 141,792,112 +3.31(+3.00%)
Sep 11, 2020 113.02 113.67 108.51 110.48 183,347,184 -1.47(-1.31%)
Sep 10, 2020 118.73 118.87 110.97 111.95 184,438,832 -3.78(-3.26%)
Sep 09, 2020 115.67 117.52 113.70 115.73 179,077,312 +4.44(+3.99%)
Sep 08, 2020 112.40 117.38 111.15 111.29 234,103,952 -8.03(-6.73%)
Sep 04, 2020 118.44 122.02 109.39 119.32 337,180,544 +1.89(+1.61%)
Sep 03, 2020 125.57 127.09 117.42 117.42 259,921,648 -12.72(-9.77%)
Sep 02, 2020 135.72 136.11 125.28 130.14 202,646,560 -2.16(-1.63%)
Sep 01, 2020 130.96 132.97 128.76 132.30 154,292,720 +4.95(+3.89%)
Aug 31, 2020 125.85 129.22 124.29 127.35 228,619,024 +4.23(+3.44%)
Aug 28, 2020 124.30 124.73 122.89 123.11 190,209,552 -0.20(-0.16%)
Aug 27, 2020 125.42 125.76 122.15 123.31 157,386,928 -1.49(-1.20%)
Aug 26, 2020 124.47 125.27 123.39 124.81 164,903,872 +1.67(+1.36%)
Aug 25, 2020 123.01 123.48 121.38 123.13 214,150,272 -1.02(-0.82%)
Aug 24, 2020 126.95 127.04 122.25 124.15 350,360,448 +1.47(+1.20%)
Aug 21, 2020 117.64 123.17 117.63 122.68 342,702,752 +6.01(+5.15%)
Aug 20, 2020 114.18 116.79 114.16 116.67 128,270,216 +2.53(+2.22%)
Aug 19, 2020 114.41 115.57 114.04 114.14 147,269,264 +0.14(+0.13%)
Aug 18, 2020 112.80 114.43 112.46 114.00 106,984,584 +0.94(+0.83%)
Aug 17, 2020 114.49 114.51 112.42 113.05 121,027,384 -0.30(-0.26%)
Aug 14, 2020 113.27 113.44 111.51 113.35 167,841,760 -0.10(-0.09%)
Aug 13, 2020 112.88 114.47 112.38 113.45 212,748,320 +1.97(+1.77%)
Aug 12, 2020 109.00 111.74 108.80 111.48 168,054,688 +3.08(+2.84%)
Aug 11, 2020 110.45 110.96 107.63 108.40 190,278,048 -2.80(-2.52%)
Aug 10, 2020 111.07 112.23 108.51 111.20 215,175,792 +1.59(+1.45%)
Aug 07, 2020 111.67 112.13 108.80 109.61 200,768,784 -2.55(-2.27%)
Aug 06, 2020 108.71 112.66 108.11 112.16 205,375,680 +3.90(+3.60%)
Aug 05, 2020 107.70 108.70 107.23 108.25 123,811,192 +0.34(+0.31%)
Aug 04, 2020 107.46 109.09 106.72 107.92 175,411,520 +0.65(+0.61%)
Aug 03, 2020 106.54 109.92 106.24 107.27 312,722,528 +2.64(+2.52%)
Jul 31, 2020 101.31 104.78 99.28 104.63 380,126,016 +9.92(+10.47%)
Jul 30, 2020 92.74 94.82 92.33 94.71 159,444,464 +1.13(+1.21%)
Jul 29, 2020 92.31 93.77 92.28 93.58 91,630,376 +1.76(+1.92%)
Jul 28, 2020 92.92 93.10 91.82 91.82 105,146,000 -1.53(-1.64%)
Jul 27, 2020 92.27 93.45 92.05 93.36 122,955,912 +2.16(+2.37%)
Jul 24, 2020 89.59 91.54 87.78 91.19 188,327,584 -0.23(-0.25%)
Jul 23, 2020 95.51 95.59 90.60 91.42 199,893,968 -4.36(-4.55%)
Jul 22, 2020 95.21 96.47 95.12 95.78 90,305,168 +0.27(+0.28%)
Jul 21, 2020 97.65 97.73 95.26 95.51 105,182,944 -1.34(-1.38%)
Jul 20, 2020 94.94 96.99 94.59 96.85 91,629,104 +2.00(+2.11%)
Jul 17, 2020 95.50 95.66 94.37 94.85 93,622,896 -0.19(-0.20%)
Jul 16, 2020 95.08 95.91 94.43 95.04 112,204,936 -1.18(-1.23%)
Jul 15, 2020 97.47 97.73 95.01 96.23 155,416,528 +0.66(+0.69%)
Jul 14, 2020 93.39 95.76 92.44 95.57 173,506,464 +1.56(+1.65%)
Jul 13, 2020 95.77 98.42 93.80 94.01 194,473,552 -0.44(-0.46%)
Jul 10, 2020 93.87 94.51 93.25 94.45 91,663,232 +0.23(+0.25%)
Jul 09, 2020 94.79 94.84 93.22 94.21 127,445,280 +0.20(+0.22%)
Jul 08, 2020 92.74 94.01 92.65 94.01 118,756,376 +1.98(+2.15%)
Jul 07, 2020 92.41 93.20 91.63 92.03 114,060,408 +0.00(+0.01%)
Jul 06, 2020 91.08 92.50 91.05 92.03 120,330,256 +2.40(+2.68%)
Jul 02, 2020 90.55 91.20 89.52 89.63 115,817,744 +0.00(+0.00%)
Jul 01, 2020 89.88 90.43 89.58 89.63 112,363,608 -0.17(-0.19%)
Jun 30, 2020 88.64 90.09 88.62 89.80 142,344,736 +0.74(+0.83%)
Jun 29, 2020 86.96 89.15 86.47 89.06 132,557,088 +2.01(+2.30%)
Jun 26, 2020 89.71 89.93 86.90 87.05 208,454,304 -2.76(-3.07%)
Jun 25, 2020 88.79 89.85 88.02 89.81 139,523,504 +1.18(+1.33%)
Jun 24, 2020 89.85 90.78 88.26 88.63 195,445,520 -1.59(-1.77%)
Jun 23, 2020 89.60 91.67 89.18 90.23 215,315,744 +1.58(+1.78%)
Jun 22, 2020 86.49 88.65 86.44 88.65 137,359,040 +2.56(+2.97%)
Jun 19, 2020 87.30 87.77 84.96 86.09 268,595,616 -0.49(-0.57%)
Jun 18, 2020 86.50 87.01 85.97 86.58 98,219,752 +0.03(+0.04%)
Jun 17, 2020 87.43 87.49 86.43 86.55 116,045,784 -0.12(-0.14%)
Jun 16, 2020 86.52 86.95 84.86 86.67 167,811,728 +2.24(+2.65%)
Jun 15, 2020 82.03 85.09 81.87 84.43 140,814,256 +1.03(+1.24%)
Jun 12, 2020 84.86 85.62 82.27 83.40 203,263,888 +0.33(+0.39%)
Jun 11, 2020 85.99 86.42 82.58 83.07 204,438,592 -3.58(-4.13%)
Jun 10, 2020 85.64 87.33 85.20 86.66 169,010,000 +1.98(+2.33%)
Jun 09, 2020 81.76 85.08 81.73 84.68 149,937,536 +2.59(+3.16%)
Jun 08, 2020 81.30 82.12 80.57 82.09 97,088,320 +0.48(+0.59%)
Jun 05, 2020 79.60 81.67 79.57 81.60 139,388,096 +2.26(+2.85%)
Jun 04, 2020 79.85 80.16 78.96 79.34 88,869,384 -0.69(-0.86%)
Jun 03, 2020 79.92 80.30 79.34 80.03 106,052,160 +0.44(+0.55%)
Jun 02, 2020 78.95 79.62 78.51 79.60 88,822,480 +0.37(+0.46%)
Jun 01, 2020 78.22 79.35 78.09 79.23 82,174,712 +0.96(+1.23%)
May 29, 2020 78.59 79.06 77.90 78.27 155,990,768 -0.08(-0.10%)
May 28, 2020 77.98 79.62 77.70 78.34 135,755,440 +0.03(+0.04%)
May 27, 2020 77.82 78.46 77.07 78.31 114,654,984 +0.34(+0.44%)
May 26, 2020 79.63 79.82 77.91 77.97 127,378,744 -0.53(-0.68%)
May 22, 2020 77.73 78.58 77.63 78.50 83,077,128 +0.59(+0.76%)
May 21, 2020 78.44 78.99 77.76 77.91 104,245,176 -0.67(-0.86%)
May 20, 2020 77.96 78.65 77.84 78.58 113,178,024 +1.50(+1.94%)
May 19, 2020 77.55 78.41 77.05 77.08 103,211,848 -0.45(-0.58%)
May 18, 2020 77.09 77.91 76.39 77.53 137,415,712 +1.78(+2.36%)
May 15, 2020 73.94 75.79 73.90 75.75 168,939,392 -0.45(-0.59%)
May 14, 2020 74.96 76.26 74.23 76.20 161,214,624 +0.47(+0.61%)
May 13, 2020 76.84 77.78 74.64 75.73 203,596,656 -0.93(-1.21%)
May 12, 2020 78.24 78.70 76.54 76.66 164,412,240 -0.89(-1.14%)
May 11, 2020 75.84 78.05 75.63 77.54 148,050,144 +1.20(+1.57%)
May 08, 2020 75.24 76.40 74.91 76.34 136,135,808 +1.77(+2.38%)
May 07, 2020 74.44 74.92 74.13 74.57 117,159,544 +0.76(+1.03%)
May 06, 2020 73.69 74.45 73.37 73.80 144,812,672 +0.75(+1.03%)
May 05, 2020 72.44 73.90 72.29 73.05 150,365,952 +1.08(+1.50%)
May 04, 2020 70.99 72.10 70.29 71.97 135,966,256 +1.00(+1.41%)
May 01, 2020 70.27 73.40 70.18 70.97 245,026,224 -1.16(-1.61%)
Apr 30, 2020 71.19 72.31 70.79 72.13 185,904,288 +1.49(+2.11%)
Apr 29, 2020 69.90 71.11 69.70 70.64 139,534,512 +2.25(+3.28%)
Apr 28, 2020 69.99 70.17 68.30 68.39 113,936,448 -1.13(-1.62%)
Apr 27, 2020 69.18 69.85 68.73 69.52 119,194,072 +0.05(+0.07%)
Apr 24, 2020 68.05 69.48 68.00 69.47 128,826,952 +1.95(+2.89%)
Apr 23, 2020 67.73 69.17 67.48 67.52 126,980,808 -0.17(-0.25%)
Apr 22, 2020 67.17 68.22 66.83 67.69 119,085,928 +1.81(+2.74%)
Apr 21, 2020 67.83 68.07 65.16 65.89 184,229,936 -2.10(-3.09%)
Apr 20, 2020 68.24 69.15 67.97 67.99 132,308,136 -1.44(-2.08%)
Apr 17, 2020 69.89 70.45 67.97 69.43 219,194,528 -0.95(-1.36%)
Apr 16, 2020 70.55 70.75 69.32 70.38 159,401,712 +0.55(+0.79%)
Apr 15, 2020 69.52 70.29 68.89 69.83 133,474,888 -0.64(-0.91%)
Apr 14, 2020 68.74 70.77 68.26 70.47 198,284,288 +3.39(+5.05%)
Apr 13, 2020 65.87 67.19 65.26 67.08 133,245,936 +1.29(+1.96%)
Apr 09, 2020 65.97 66.30 64.98 65.79 165,087,536 +0.47(+0.72%)
Apr 08, 2020 64.50 65.64 64.13 65.32 171,738,208 +1.63(+2.56%)
Apr 07, 2020 66.14 66.70 63.58 63.69 206,447,328 -0.75(-1.16%)
Apr 06, 2020 61.60 64.59 61.22 64.44 205,143,728 +5.17(+8.72%)
Apr 03, 2020 59.61 60.32 58.67 59.27 132,260,344 -0.86(-1.44%)
Apr 02, 2020 59.00 60.18 58.16 60.13 168,844,384 +0.99(+1.67%)
Apr 01, 2020 60.52 61.06 58.71 59.14 179,292,096 -3.28(-5.26%)
Mar 31, 2020 62.75 64.44 61.87 62.43 200,402,528 -0.13(-0.20%)
Mar 30, 2020 61.56 62.73 61.23 62.56 170,951,488 +1.74(+2.85%)
Mar 27, 2020 62.05 62.82 60.65 60.82 207,959,120 -2.40(-3.80%)
Mar 26, 2020 60.69 63.51 60.48 63.22 256,939,568 +2.95(+4.89%)
Mar 25, 2020 61.56 63.40 59.98 60.28 308,904,384 -0.24(-0.40%)
Mar 24, 2020 58.03 60.81 57.52 60.52 292,283,296 +5.44(+9.87%)
Mar 23, 2020 55.99 56.10 52.20 55.08 342,414,560 -1.20(-2.12%)
Mar 20, 2020 60.68 61.82 55.97 56.28 409,055,104 -3.82(-6.35%)
Mar 19, 2020 60.73 62.07 59.56 60.09 276,648,384 -0.41(-0.67%)
Mar 18, 2020 58.86 61.38 58.21 60.50 305,100,512 -1.58(-2.54%)
Mar 17, 2020 60.76 63.24 58.53 62.08 329,671,648 +1.93(+3.21%)
Mar 16, 2020 59.40 63.60 58.92 60.15 327,929,472 -8.09(-11.86%)
Mar 13, 2020 65.03 68.72 62.10 68.24 377,526,496 +8.95(+15.09%)
Mar 12, 2020 62.83 66.29 59.30 59.30 425,383,680 -8.32(-12.31%)
Mar 11, 2020 68.10 69.04 66.74 67.62 260,706,448 -2.43(-3.47%)
Mar 10, 2020 68.04 70.32 66.13 70.05 290,268,992 +4.71(+7.20%)
Mar 09, 2020 64.75 68.27 64.57 65.34 291,000,928 -5.61(-7.91%)
Mar 06, 2020 69.23 71.40 69.04 70.96 230,322,000 -0.95(-1.33%)
Mar 05, 2020 72.55 73.54 71.54 71.91 190,519,808 -2.41(-3.24%)
Mar 04, 2020 72.78 74.48 71.96 74.32 222,672,864 +3.29(+4.64%)
Mar 03, 2020 74.55 74.63 70.16 71.03 324,594,496 -2.33(-3.18%)
Mar 02, 2020 69.30 74.00 68.18 73.36 346,901,696 +6.25(+9.31%)
Feb 28, 2020 63.16 68.35 62.94 67.11 434,708,416 +0.60(+0.91%)
Feb 27, 2020 69.01 70.21 67.01 66.51 325,196,704 -5.34(-7.43%)
Feb 26, 2020 70.34 73.13 70.34 71.85 201,683,168 +1.07(+1.51%)
Feb 25, 2020 73.88 74.27 70.25 70.78 234,499,904 -2.43(-3.31%)
Feb 24, 2020 72.98 74.68 71.01 73.20 225,389,248 -3.65(-4.75%)
Feb 21, 2020 78.22 78.67 76.23 76.85 132,082,744 -1.61(-2.05%)
Feb 20, 2020 79.21 79.70 78.12 78.46 102,057,312 -0.99(-1.24%)
Feb 19, 2020 78.56 79.68 78.56 79.45 95,515,248 +1.13(+1.45%)
Feb 18, 2020 77.42 78.50 77.24 78.31 155,357,872 -1.46(-1.83%)
Feb 14, 2020 79.72 80.03 79.26 79.78 81,581,864 +0.02(+0.02%)
Feb 13, 2020 79.59 80.09 79.38 79.76 96,235,768 -0.57(-0.71%)
Feb 12, 2020 78.92 80.33 78.92 80.33 115,022,424 +1.86(+2.37%)
Feb 11, 2020 79.44 79.52 78.24 78.46 95,927,776 -0.48(-0.60%)
Feb 10, 2020 77.13 78.94 77.05 78.94 111,100,776 +0.37(+0.47%)
Feb 07, 2020 79.14 79.39 78.07 78.57 119,840,824 -1.08(-1.36%)
Feb 06, 2020 79.00 79.65 78.44 79.65 107,088,224 +0.92(+1.17%)
Feb 05, 2020 79.24 79.54 78.12 78.73 121,109,288 +0.64(+0.82%)
Feb 04, 2020 77.23 78.29 76.81 78.09 139,112,032 +2.50(+3.30%)
Feb 03, 2020 74.53 76.78 74.02 75.60 177,396,544 -0.21(-0.27%)
Jan 31, 2020 78.60 79.03 75.51 75.81 203,728,272 -3.52(-4.43%)
Jan 30, 2020 78.51 79.38 78.07 79.32 129,133,744 -0.12(-0.14%)
Jan 29, 2020 79.46 80.30 78.71 79.44 220,683,856 +1.63(+2.09%)
Jan 28, 2020 76.56 77.98 76.46 77.81 164,245,392 +2.13(+2.81%)
Jan 27, 2020 75.94 76.36 74.67 75.68 164,837,968 -2.28(-2.92%)
Jan 24, 2020 78.44 79.19 77.77 77.96 149,576,976 -0.23(-0.29%)
Jan 23, 2020 77.86 78.27 77.31 78.19 106,450,280 +0.37(+0.48%)
Jan 22, 2020 78.03 78.37 77.72 77.81 103,678,120 +0.26(+0.34%)
Jan 21, 2020 77.69 78.13 77.39 77.55 112,953,008 -0.52(-0.66%)
Jan 17, 2020 77.46 78.07 77.15 78.06 140,675,280 +0.85(+1.11%)
Jan 16, 2020 76.80 77.32 76.44 77.21 110,841,312 +0.96(+1.25%)
Jan 15, 2020 76.38 77.27 75.81 76.25 124,185,048 -0.33(-0.43%)
Jan 14, 2020 77.57 77.78 76.46 76.58 165,316,496 -1.05(-1.35%)
Jan 13, 2020 76.33 77.66 76.21 77.63 124,052,680 +1.62(+2.14%)
Jan 10, 2020 76.07 76.58 75.50 76.01 143,790,992 +0.17(+0.23%)
Jan 09, 2020 75.25 76.03 74.99 75.83 173,637,120 +1.58(+2.12%)
Jan 08, 2020 72.78 74.56 72.78 74.26 134,854,896 +1.18(+1.61%)
Jan 07, 2020 73.44 73.70 72.86 73.08 111,227,040 -0.32(-0.43%)
Jan 06, 2020 71.95 73.47 71.70 73.40 120,842,040 +0.55(+0.76%)
Jan 03, 2020 72.78 73.62 72.62 72.85 149,574,944 -0.72(-0.97%)
Jan 02, 2020 72.55 73.62 72.30 73.56 138,290,544 +1.64(+2.28%)
Dec 31, 2019 71.08 71.93 70.91 71.92 103,085,352 +0.52(+0.73%)
Dec 30, 2019 70.89 71.69 69.86 71.40 147,104,304 +0.42(+0.59%)
Dec 27, 2019 71.30 72.00 70.57 70.98 149,407,936 -0.03(-0.04%)
Dec 26, 2019 69.76 71.02 69.73 71.00 95,054,024 +1.38(+1.98%)
Dec 24, 2019 69.73 69.78 69.29 69.62 49,484,448 +0.07(+0.10%)
Dec 23, 2019 68.71 69.62 68.67 69.56 100,622,696 +1.12(+1.63%)
Dec 20, 2019 69.12 69.23 68.22 68.44 281,858,880 -0.14(-0.21%)
Dec 19, 2019 68.45 68.87 68.32 68.58 100,410,032 +0.07(+0.10%)
Dec 18, 2019 68.53 69.04 68.36 68.51 118,436,752 -0.16(-0.24%)
Dec 17, 2019 68.47 69.01 68.28 68.68 116,533,112 +0.13(+0.20%)
Dec 16, 2019 67.84 68.77 67.84 68.54 130,846,360 +1.15(+1.71%)
Dec 13, 2019 66.49 67.43 66.36 67.39 136,505,328 +0.90(+1.36%)
Dec 12, 2019 65.58 66.76 65.47 66.49 140,179,808 +0.17(+0.25%)
Dec 11, 2019 65.84 66.40 65.76 66.32 80,390,760 +0.56(+0.85%)
Dec 10, 2019 65.79 66.15 65.11 65.76 92,296,200 +0.38(+0.58%)
Dec 09, 2019 66.13 66.32 64.88 65.37 130,698,624 -0.93(-1.40%)
Dec 06, 2019 65.51 66.37 65.47 66.30 108,392,408 +1.25(+1.93%)
Dec 05, 2019 64.61 65.12 64.35 65.05 75,968,096 +0.94(+1.47%)
Dec 04, 2019 63.94 64.49 63.85 64.11 68,582,288 +0.56(+0.88%)
Dec 03, 2019 63.27 63.56 62.77 63.54 119,772,320 -1.15(-1.78%)
Dec 02, 2019 65.46 65.70 64.52 64.70 96,452,808 -0.76(-1.16%)
Nov 29, 2019 65.30 65.64 65.12 65.45 47,584,232 -0.14(-0.22%)
Nov 27, 2019 65.05 65.63 64.98 65.60 66,904,056 +0.71(+1.09%)
Nov 26, 2019 65.38 65.43 64.29 64.89 107,393,328 -0.35(-0.53%)
Nov 25, 2019 64.34 65.26 64.30 65.24 85,764,184 +1.12(+1.75%)
Nov 22, 2019 64.31 64.46 63.88 64.11 66,679,904 -0.06(-0.09%)
Nov 21, 2019 64.58 64.66 63.97 64.17 123,815,000 -0.29(-0.45%)
Nov 20, 2019 65.04 65.17 63.78 64.46 108,444,960 -0.76(-1.16%)
Nov 19, 2019 65.61 65.64 65.00 65.22 77,746,616 -0.20(-0.30%)
Nov 18, 2019 65.10 65.50 64.72 65.42 88,502,776 +0.33(+0.50%)
Nov 15, 2019 64.58 65.09 64.42 65.09 102,456,576 +0.76(+1.19%)
Nov 14, 2019 64.60 64.87 64.19 64.33 91,058,912 -0.45(-0.69%)
Nov 13, 2019 63.96 64.85 63.94 64.77 105,291,448 +0.65(+1.02%)
Nov 12, 2019 64.06 64.36 63.90 64.12 89,115,616 -0.10(-0.15%)
Nov 11, 2019 63.26 64.28 63.26 64.22 83,538,152 +0.50(+0.79%)
Nov 08, 2019 63.36 63.79 62.91 63.71 71,535,376 +0.17(+0.27%)
Nov 07, 2019 63.37 63.76 63.22 63.54 96,789,728 +0.72(+1.15%)
Nov 06, 2019 62.70 62.88 62.36 62.81 77,596,584 +0.12(+0.19%)
Nov 05, 2019 62.77 63.05 62.59 62.69 81,672,848 -0.18(-0.29%)
Nov 04, 2019 62.84 62.96 62.36 62.88 105,328,712 +0.41(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.