US Dollar to Japanese Yen (FOREX: USD-JPY )

151.32 JPY -0.00 (-0.00%)
Streaming Realtime Price Updated: 8:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 112.93 112.97 112.88 112.88 7,947 -0.17(-0.15%)
Oct 30, 2018 113.12 113.16 113.05 113.06 3,655 +0.71(+0.63%)
Oct 29, 2018 112.36 112.38 112.31 112.35 8,695 +0.47(+0.42%)
Oct 28, 2018 111.85 111.97 111.80 111.88 2,790 +0.01(+0.00%)
Oct 26, 2018 112.39 112.44 111.38 111.88 141,779 -0.50(-0.44%)
Oct 25, 2018 112.39 112.43 112.33 112.37 6,413 +0.28(+0.25%)
Oct 24, 2018 112.25 112.25 112.04 112.09 7,071 -0.34(-0.30%)
Oct 23, 2018 112.38 112.44 112.36 112.43 7,398 -0.38(-0.34%)
Oct 22, 2018 112.80 112.84 112.79 112.81 3,029 +0.36(+0.32%)
Oct 21, 2018 112.47 112.59 112.44 112.45 2,417 -0.05(-0.04%)
Oct 19, 2018 112.18 112.63 112.11 112.50 130,451 +0.32(+0.29%)
Oct 18, 2018 112.18 112.22 112.14 112.18 6,052 -0.44(-0.39%)
Oct 17, 2018 112.66 112.72 112.60 112.62 6,543 +0.31(+0.28%)
Oct 16, 2018 112.25 112.32 112.23 112.31 3,678 +0.52(+0.47%)
Oct 15, 2018 111.76 111.80 111.73 111.78 4,863 -0.43(-0.39%)
Oct 14, 2018 112.15 112.22 112.12 112.22 4,725 +0.06(+0.05%)
Oct 12, 2018 112.13 112.50 111.88 112.16 220,707 +0.06(+0.05%)
Oct 11, 2018 112.13 112.16 112.00 112.10 9,038 -0.14(-0.12%)
Oct 10, 2018 112.26 112.29 112.11 112.24 12,412 -0.77(-0.68%)
Oct 09, 2018 112.96 113.04 112.94 113.00 9,112 -0.07(-0.07%)
Oct 08, 2018 113.22 113.23 113.06 113.08 12,229 -0.63(-0.55%)
Oct 07, 2018 113.77 113.78 113.65 113.71 4,481 +0.02(+0.01%)
Oct 05, 2018 113.87 114.10 113.56 113.69 162,323 -0.16(-0.14%)
Oct 04, 2018 113.87 113.94 113.85 113.86 8,623 -0.66(-0.57%)
Oct 03, 2018 114.52 114.52 114.38 114.52 8,201 +0.88(+0.77%)
Oct 02, 2018 113.61 113.68 113.59 113.64 6,034 -0.36(-0.32%)
Oct 01, 2018 114.00 114.00 114.00 0 +0.19(+0.17%)
Sep 30, 2018 113.73 113.83 113.70 113.80 4,242 +0.12(+0.11%)
Sep 28, 2018 113.37 113.70 113.32 113.68 119,968 +0.27(+0.24%)
Sep 27, 2018 113.37 113.42 113.36 113.41 7,534 +0.66(+0.59%)
Sep 26, 2018 112.72 112.77 112.62 112.75 7,805 -0.24(-0.21%)
Sep 25, 2018 112.97 113.00 112.89 112.99 7,455 +0.20(+0.18%)
Sep 24, 2018 112.81 112.83 112.75 112.79 10,521 +0.28(+0.25%)
Sep 23, 2018 112.27 112.57 112.27 112.51 2,894 -0.05(-0.04%)
Sep 21, 2018 112.48 112.87 112.42 112.56 112,223 +0.11(+0.10%)
Sep 20, 2018 112.48 112.50 112.42 112.45 11,299 +0.16(+0.14%)
Sep 19, 2018 112.28 112.32 112.20 112.29 22,641 -0.04(-0.04%)
Sep 18, 2018 112.36 112.38 112.32 112.33 5,658 +0.62(+0.55%)
Sep 17, 2018 111.84 111.86 111.67 111.71 10,710 -0.28(-0.25%)
Sep 16, 2018 112.03 112.04 111.94 111.99 3,089 -0.04(-0.03%)
Sep 14, 2018 111.92 112.17 111.75 112.03 116,568 +0.05(+0.05%)
Sep 13, 2018 111.92 112.06 111.89 111.97 12,541 +0.74(+0.66%)
Sep 12, 2018 111.26 111.28 111.12 111.24 15,513 -0.37(-0.33%)
Sep 11, 2018 111.62 111.65 111.55 111.61 7,079 +0.49(+0.44%)
Sep 10, 2018 111.11 111.14 111.06 111.12 3,575 +0.21(+0.19%)
Sep 09, 2018 110.93 111.08 110.91 110.91 3,773 -0.06(-0.06%)
Sep 07, 2018 110.73 111.24 110.38 110.97 161,123 +0.33(+0.30%)
Sep 06, 2018 110.73 110.74 110.64 110.65 11,170 -0.84(-0.75%)
Sep 05, 2018 111.53 111.53 111.45 111.49 11,300 +0.01(+0.01%)
Sep 04, 2018 111.40 111.50 111.31 111.47 19,516 +0.40(+0.36%)
Sep 03, 2018 111.05 111.10 111.01 111.08 9,067 -0.08(-0.07%)
Sep 02, 2018 111.02 111.18 111.02 111.15 7,339 +0.15(+0.13%)
Aug 31, 2018 110.96 111.13 110.68 111.01 137,386 -0.01(-0.01%)
Aug 30, 2018 110.96 111.05 110.96 111.02 15,308 -0.69(-0.62%)
Aug 29, 2018 111.69 111.75 111.62 111.70 9,611 +0.52(+0.47%)
Aug 28, 2018 111.19 111.21 111.11 111.18 15,054 +0.05(+0.04%)
Aug 27, 2018 111.08 111.17 110.98 111.14 20,099 -0.11(-0.10%)
Aug 26, 2018 111.23 111.33 111.22 111.25 3,594 +0.04(+0.04%)
Aug 24, 2018 111.28 111.48 111.10 111.21 123,969 -0.13(-0.12%)
Aug 23, 2018 111.28 111.39 111.22 111.33 21,532 +0.79(+0.71%)
Aug 22, 2018 110.56 110.58 110.52 110.55 11,071 +0.50(+0.45%)
Aug 21, 2018 110.24 110.27 110.04 110.05 18,879 +0.11(+0.10%)
Aug 20, 2018 110.06 110.10 109.91 109.95 17,190 -0.59(-0.53%)
Aug 19, 2018 110.53 110.58 110.50 110.54 4,865 +0.05(+0.05%)
Aug 17, 2018 110.89 111.05 110.31 110.48 136,183 -0.47(-0.42%)
Aug 16, 2018 110.89 110.98 110.75 110.95 18,148 +0.34(+0.30%)
Aug 15, 2018 110.74 110.74 110.61 110.61 23,234 -0.58(-0.52%)
Aug 14, 2018 111.12 111.23 111.11 111.20 15,020 +0.53(+0.48%)
Aug 13, 2018 110.72 110.76 110.62 110.66 16,389 +0.02(+0.02%)
Aug 12, 2018 110.37 110.74 110.37 110.64 8,583 -0.16(-0.15%)
Aug 10, 2018 111.08 111.17 110.54 110.81 197,561 -0.33(-0.30%)
Aug 09, 2018 111.08 111.17 111.05 111.14 11,657 +0.21(+0.19%)
Aug 08, 2018 110.99 111.00 110.86 110.93 12,357 -0.41(-0.37%)
Aug 07, 2018 111.37 111.40 111.33 111.34 13,717 -0.00(-0.00%)
Aug 06, 2018 111.39 111.41 111.33 111.34 20,075 +0.11(+0.10%)
Aug 05, 2018 111.16 111.26 111.15 111.24 3,777 +0.01(+0.01%)
Aug 03, 2018 111.65 111.84 111.10 111.23 139,983 -0.40(-0.36%)
Aug 02, 2018 111.65 111.66 111.59 111.63 19,509 +0.02(+0.01%)
Aug 01, 2018 111.71 111.72 111.61 111.61 21,355 -0.14(-0.12%)
Jul 31, 2018 111.85 111.89 111.70 111.75 22,904 +0.73(+0.65%)
Jul 30, 2018 110.99 111.08 110.98 111.03 17,837 +0.03(+0.03%)
Jul 27, 2018 111.00 111.00 111.00 0 -0.21(-0.19%)
Jul 26, 2018 111.24 111.17 111.20 0 +0.29(+0.26%)
Jul 25, 2018 110.86 110.85 110.91 0 -0.32(-0.29%)
Jul 24, 2018 111.25 111.21 111.23 0 -0.23(-0.21%)
Jul 23, 2018 111.51 111.29 111.47 0 +0.26(+0.23%)
Jul 22, 2018 111.51 111.19 111.21 0 -0.24(-0.21%)
Jul 20, 2018 111.47 111.47 111.44 111.44 0 -1.01(-0.90%)
Jul 19, 2018 112.49 112.39 112.45 0 -0.38(-0.33%)
Jul 18, 2018 112.87 112.81 112.83 0 -0.16(-0.14%)
Jul 17, 2018 113.08 112.88 112.99 0 +0.62(+0.56%)
Jul 16, 2018 112.37 112.26 112.36 0 -0.03(-0.02%)
Jul 15, 2018 112.34 112.42 112.33 112.39 0 +0.05(+0.04%)
Jul 13, 2018 112.34 112.34 112.34 112.34 0 -0.30(-0.26%)
Jul 12, 2018 112.66 112.52 112.64 0 +0.70(+0.62%)
Jul 11, 2018 112.00 111.92 111.94 0 +1.11(+1.00%)
Jul 10, 2018 111.03 110.79 110.82 0 -0.10(-0.09%)
Jul 09, 2018 110.94 110.83 110.93 0 +0.47(+0.42%)
Jul 08, 2018 110.48 110.40 110.46 0 -0.01(-0.01%)
Jul 07, 2018 110.46 110.47 110.46 110.47 0 -0.01(-0.01%)
Jul 06, 2018 110.79 110.37 110.47 0 -0.16(-0.14%)
Jul 05, 2018 110.70 110.66 110.63 0 +0.18(+0.16%)
Jul 04, 2018 110.44 110.44 110.45 0 -0.05(-0.05%)
Jul 03, 2018 110.58 110.47 110.50 0 -0.33(-0.30%)
Jul 02, 2018 110.90 110.82 110.83 0 +0.10(+0.09%)
Jul 01, 2018 110.74 110.64 110.73 0 +0.54(+0.49%)
Jun 29, 2018 110.19 110.19 110.19 110.19 0 -0.28(-0.25%)
Jun 28, 2018 110.57 110.44 110.47 0 +0.19(+0.17%)
Jun 27, 2018 110.29 110.23 110.28 0 +0.17(+0.15%)
Jun 26, 2018 110.12 110.03 110.11 0 +0.46(+0.42%)
Jun 25, 2018 109.74 109.63 109.65 0 -0.27(-0.25%)
Jun 24, 2018 109.95 109.86 109.92 0 -0.05(-0.04%)
Jun 22, 2018 109.98 109.98 109.96 109.97 0 +0.03(+0.03%)
Jun 21, 2018 109.95 109.90 109.94 0 -0.45(-0.40%)
Jun 20, 2018 110.44 110.33 110.38 0 +0.26(+0.24%)
Jun 19, 2018 110.14 110.00 110.12 0 -0.40(-0.37%)
Jun 18, 2018 110.58 110.51 110.52 0 -0.09(-0.09%)
Jun 17, 2018 110.67 110.58 110.62 0 -0.09(-0.08%)
Jun 15, 2018 110.71 110.71 110.71 110.71 0 +0.04(+0.03%)
Jun 14, 2018 110.68 110.50 110.67 0 +0.46(+0.42%)
Jun 13, 2018 110.27 110.08 110.21 0 -0.25(-0.23%)
Jun 12, 2018 110.55 110.36 110.46 0 +0.07(+0.07%)
Jun 11, 2018 110.42 110.06 110.39 0 +1.01(+0.92%)
Jun 10, 2018 109.49 109.32 109.38 0 -0.18(-0.17%)
Jun 08, 2018 109.53 109.56 109.53 109.56 0 -0.05(-0.05%)
Jun 07, 2018 109.70 109.61 109.62 0 -0.49(-0.45%)
Jun 06, 2018 110.19 110.11 110.11 0 +0.22(+0.20%)
Jun 05, 2018 109.89 109.78 109.89 0 -0.03(-0.03%)
Jun 04, 2018 109.96 109.80 109.91 0 +0.39(+0.36%)
Jun 03, 2018 109.56 109.48 109.52 0 -0.01(-0.01%)
Jun 02, 2018 109.73 109.73 109.53 109.53 0 -0.01(-0.00%)
Jun 01, 2018 109.74 108.72 109.54 0 +0.76(+0.70%)
May 31, 2018 108.84 108.72 108.78 0 -0.02(-0.02%)
May 30, 2018 108.89 108.77 108.80 0 +0.41(+0.38%)
May 29, 2018 108.67 108.36 108.39 0 -1.07(-0.98%)
May 28, 2018 109.47 109.37 109.45 0 -0.16(-0.15%)
May 27, 2018 109.81 109.60 109.61 0 +0.16(+0.15%)
May 25, 2018 109.45 109.45 109.45 109.45 0 +0.14(+0.13%)
May 24, 2018 109.31 109.13 109.31 0 -0.71(-0.64%)
May 23, 2018 110.05 109.95 110.02 0 -0.81(-0.73%)
May 22, 2018 110.92 110.77 110.83 0 -0.12(-0.11%)
May 21, 2018 111.05 110.92 110.95 0 +0.07(+0.06%)
May 20, 2018 110.91 110.82 110.88 0 +0.12(+0.11%)
May 18, 2018 110.73 110.76 110.73 110.76 0 -0.05(-0.05%)
May 17, 2018 110.86 110.78 110.81 0 +0.45(+0.41%)
May 16, 2018 110.36 110.26 110.36 0 +0.10(+0.09%)
May 15, 2018 110.39 110.20 110.26 0 +0.57(+0.52%)
May 14, 2018 109.75 109.65 109.69 0 +0.34(+0.31%)
May 13, 2018 109.41 109.32 109.35 0 -0.06(-0.05%)
May 11, 2018 109.41 109.41 109.41 109.41 0 +0.00(+0.00%)
May 10, 2018 109.44 109.37 109.41 0 -0.34(-0.31%)
May 09, 2018 109.77 109.73 109.75 0 +0.68(+0.62%)
May 08, 2018 109.12 109.03 109.07 0 -0.02(-0.02%)
May 07, 2018 109.14 109.06 109.09 0 -0.08(-0.07%)
May 06, 2018 109.09 109.19 109.04 109.17 0 +0.05(+0.05%)
May 04, 2018 108.86 109.11 108.86 109.11 0 -0.03(-0.03%)
May 03, 2018 109.22 109.12 109.14 0 -0.67(-0.61%)
May 02, 2018 109.89 109.80 109.81 0 -0.04(-0.04%)
May 01, 2018 109.92 109.83 109.86 0 +0.57(+0.53%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.14(+0.13%)
Apr 27, 2018 109.54 108.94 109.02 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.73 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.78 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.69 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.17 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.34 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.22 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.81 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Apr 01, 2018 106.37 106.41 106.29 106.32 0 +0.04(+0.04%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.83 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.20(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.55 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.97 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.41 106.30 106.35 0 -0.54(-0.51%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.81 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.05 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Mar 01, 2018 106.17 106.09 106.16 0 -0.46(-0.43%)
Feb 28, 2018 106.66 106.59 106.62 0 -0.76(-0.71%)
Feb 27, 2018 107.40 107.34 107.38 0 +0.33(+0.30%)
Feb 26, 2018 107.06 107.01 107.06 0 +0.08(+0.08%)
Feb 25, 2018 106.94 107.05 106.94 106.97 0 +0.09(+0.08%)
Feb 23, 2018 107.13 106.51 106.89 0 +0.18(+0.17%)
Feb 22, 2018 106.72 106.66 106.71 0 -0.87(-0.81%)
Feb 21, 2018 107.76 107.53 107.58 0 +0.24(+0.23%)
Feb 20, 2018 107.36 107.30 107.33 0 +0.69(+0.64%)
Feb 19, 2018 106.66 106.59 106.65 0 +0.42(+0.39%)
Feb 18, 2018 106.22 106.25 106.18 106.23 0 +0.02(+0.02%)
Feb 16, 2018 106.40 105.55 106.21 0 +0.02(+0.01%)
Feb 15, 2018 106.25 106.14 106.20 0 -0.61(-0.57%)
Feb 14, 2018 106.97 106.78 106.80 0 -0.98(-0.91%)
Feb 13, 2018 107.83 107.75 107.78 0 -0.92(-0.85%)
Feb 12, 2018 108.83 108.86 108.44 108.70 0 -0.06(-0.06%)
Feb 11, 2018 108.83 108.83 108.70 108.76 0 -0.03(-0.03%)
Feb 09, 2018 109.31 108.05 108.80 0 +0.22(+0.20%)
Feb 08, 2018 108.75 108.56 108.58 0 -0.74(-0.68%)
Feb 07, 2018 109.39 109.30 109.32 0 -0.26(-0.24%)
Feb 06, 2018 109.70 109.58 109.58 0 +0.36(+0.33%)
Feb 05, 2018 109.25 109.13 109.22 0 -0.85(-0.77%)
Feb 04, 2018 110.23 110.23 110.04 110.07 0 -0.11(-0.10%)
Feb 02, 2018 110.48 109.28 110.18 0 +0.79(+0.72%)
Feb 01, 2018 109.47 109.38 109.39 0 +0.15(+0.14%)
Jan 31, 2018 109.25 109.19 109.24 0 +0.45(+0.41%)
Jan 30, 2018 108.80 108.75 108.79 0 -0.19(-0.17%)
Jan 29, 2018 109.00 108.91 108.98 0 +0.29(+0.27%)
Jan 28, 2018 108.71 108.76 108.67 108.69 0 +0.10(+0.10%)
Jan 26, 2018 109.78 108.28 108.58 0 -0.96(-0.87%)
Jan 25, 2018 109.65 109.52 109.54 0 +0.30(+0.28%)
Jan 24, 2018 109.26 109.17 109.24 0 -1.06(-0.96%)
Jan 23, 2018 110.34 110.29 110.29 0 -0.69(-0.62%)
Jan 22, 2018 111.00 110.92 110.98 0 +0.23(+0.21%)
Jan 21, 2018 110.63 110.81 110.61 110.75 0 -0.03(-0.03%)
Jan 19, 2018 111.13 110.49 110.78 0 -0.25(-0.22%)
Jan 18, 2018 111.07 110.97 111.03 0 -0.28(-0.25%)
Jan 17, 2018 111.35 111.27 111.31 0 +0.95(+0.86%)
Jan 16, 2018 110.45 110.32 110.36 0 -0.16(-0.14%)
Jan 15, 2018 110.59 110.47 110.51 0 -0.49(-0.44%)
Jan 14, 2018 111.12 111.17 111.00 111.00 0 -0.06(-0.06%)
Jan 12, 2018 111.69 110.92 111.06 0 -0.20(-0.18%)
Jan 11, 2018 111.31 111.23 111.27 0 -0.07(-0.06%)
Jan 10, 2018 111.42 111.32 111.33 0 -1.40(-1.24%)
Jan 09, 2018 112.75 112.62 112.73 0 -0.44(-0.39%)
Jan 08, 2018 113.17 113.14 113.17 0 +0.02(+0.02%)
Jan 07, 2018 113.16 113.17 113.13 113.15 0 +0.09(+0.08%)
Jan 05, 2018 113.31 112.72 113.06 0 +0.28(+0.25%)
Jan 04, 2018 112.80 112.77 112.79 0 +0.18(+0.16%)
Jan 03, 2018 112.62 112.53 112.61 0 +0.40(+0.35%)
Jan 02, 2018 112.27 112.20 112.21 0 -0.53(-0.47%)
Jan 01, 2018 112.75 112.60 112.74 0 +0.05(+0.05%)
Dec 31, 2017 112.69 112.69 112.69 112.69 0 -0.01(-0.01%)
Dec 29, 2017 112.97 112.47 112.70 0 -0.19(-0.17%)
Dec 28, 2017 112.92 112.87 112.89 0 -0.34(-0.30%)
Dec 27, 2017 113.23 113.22 113.23 0 +0.04(+0.03%)
Dec 26, 2017 113.22 113.18 113.19 0 -0.12(-0.11%)
Dec 25, 2017 113.33 113.28 113.32 0 +0.02(+0.01%)
Dec 24, 2017 113.27 113.32 113.26 113.30 0 +0.01(+0.01%)
Dec 22, 2017 113.45 113.24 113.29 0 -0.07(-0.06%)
Dec 21, 2017 113.38 113.34 113.36 0 +0.02(+0.02%)
Dec 20, 2017 113.35 113.33 113.33 0 +0.46(+0.41%)
Dec 19, 2017 112.90 112.86 112.87 0 +0.31(+0.28%)
Dec 18, 2017 112.58 112.55 112.56 0 -0.12(-0.11%)
Dec 17, 2017 112.67 112.69 112.65 112.69 0 +0.08(+0.08%)
Dec 15, 2017 112.75 112.03 112.60 0 +0.22(+0.20%)
Dec 14, 2017 112.38 112.31 112.38 0 -0.36(-0.32%)
Dec 13, 2017 112.76 112.63 112.73 0 -0.83(-0.73%)
Dec 12, 2017 113.58 113.55 113.56 0 +0.01(+0.01%)
Dec 11, 2017 113.56 113.54 113.55 0 -0.01(-0.01%)
Dec 10, 2017 113.62 113.63 113.56 113.57 0 +0.10(+0.09%)
Dec 08, 2017 113.59 113.08 113.47 0 +0.27(+0.24%)
Dec 07, 2017 113.20 113.08 113.19 0 +0.91(+0.81%)
Dec 06, 2017 112.28 112.20 112.28 0 -0.29(-0.25%)
Dec 05, 2017 112.62 112.56 112.57 0 +0.06(+0.05%)
Dec 04, 2017 112.52 112.44 112.51 0 -0.24(-0.21%)
Dec 03, 2017 112.75 112.89 112.73 112.75 0 +0.51(+0.45%)
Dec 01, 2017 112.25 112.25 112.25 112.25 0 -0.37(-0.33%)
Nov 30, 2017 112.67 112.59 112.61 0 +0.57(+0.51%)
Nov 29, 2017 112.08 111.98 112.04 0 +0.46(+0.41%)
Nov 28, 2017 111.58 111.50 111.58 0 +0.49(+0.44%)
Nov 27, 2017 111.10 111.03 111.09 0 -0.56(-0.50%)
Nov 26, 2017 111.65 111.67 111.63 111.65 0 +0.12(+0.11%)
Nov 24, 2017 111.62 111.20 111.53 0 +0.26(+0.24%)
Nov 23, 2017 111.28 111.20 111.26 0 +0.02(+0.01%)
Nov 22, 2017 111.30 111.20 111.25 0 -1.18(-1.05%)
Nov 21, 2017 112.48 112.34 112.42 0 -0.16(-0.14%)
Nov 20, 2017 112.58 112.54 112.58 0 +0.50(+0.45%)
Nov 19, 2017 112.15 112.04 112.08 0 -0.03(-0.02%)
Nov 17, 2017 112.11 112.11 112.11 112.11 0 -1.02(-0.91%)
Nov 16, 2017 113.14 113.10 113.14 0 +0.32(+0.28%)
Nov 15, 2017 112.88 112.81 112.81 0 -0.60(-0.53%)
Nov 14, 2017 113.47 113.40 113.42 0 -0.22(-0.19%)
Nov 13, 2017 113.66 113.59 113.64 0 -0.05(-0.04%)
Nov 12, 2017 113.62 113.69 113.62 113.69 0 +0.13(+0.11%)
Nov 10, 2017 113.43 113.64 113.22 113.56 0 +0.18(+0.16%)
Nov 09, 2017 113.43 113.45 113.37 113.38 0 -0.50(-0.44%)
Nov 08, 2017 113.89 113.86 113.88 0 +0.15(+0.13%)
Nov 07, 2017 113.85 113.72 113.73 0 -0.07(-0.06%)
Nov 06, 2017 113.82 113.78 113.80 0 -0.41(-0.35%)
Nov 05, 2017 114.15 114.20 114.15 114.20 0 +0.13(+0.11%)
Nov 03, 2017 114.08 114.08 114.08 114.08 0 +0.04(+0.04%)
Nov 02, 2017 114.06 114.02 114.03 0 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.