Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.419 1.419 1.419 1.419 0 -0.01(-0.45%)
Oct 24, 2003 1.426 1.426 1.426 1.426 0 +0.00(+0.31%)
Oct 23, 2003 1.421 1.421 1.421 1.421 0 -0.01(-0.53%)
Oct 22, 2003 1.429 1.429 1.429 1.429 0 -0.01(-0.80%)
Oct 21, 2003 1.440 1.440 1.440 1.440 0 -0.00(-0.23%)
Oct 20, 2003 1.444 1.444 1.444 1.444 0 -0.01(-0.62%)
Oct 16, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.32%)
Oct 15, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.90%)
Oct 14, 2003 1.461 1.461 1.461 1.461 0 +0.01(+0.89%)
Oct 13, 2003 1.448 1.448 1.448 1.448 0 -0.00(-0.14%)
Oct 10, 2003 1.450 1.450 1.450 1.450 0 +0.01(+0.59%)
Oct 09, 2003 1.442 1.442 1.442 1.442 0 -0.01(-0.46%)
Oct 08, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.64%)
Oct 07, 2003 1.458 1.458 1.458 1.458 0 -0.00(-0.20%)
Oct 03, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.19%)
Oct 02, 2003 1.458 1.458 1.458 1.458 0 -0.01(-0.39%)
Oct 01, 2003 1.464 1.464 1.464 1.464 0 -0.01(-0.45%)
Sep 30, 2003 1.470 1.470 1.470 1.470 0 -0.02(-1.23%)
Sep 29, 2003 1.489 1.489 1.489 1.489 0 +0.02(+1.24%)
Sep 26, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.12%)
Sep 25, 2003 1.472 1.472 1.472 1.472 0 -0.01(-0.60%)
Sep 24, 2003 1.481 1.481 1.481 1.481 0 +0.01(+0.37%)
Sep 23, 2003 1.476 1.476 1.476 1.476 0 +0.00(+0.28%)
Sep 22, 2003 1.472 1.472 1.472 1.472 0 -0.02(-1.55%)
Sep 19, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.67%)
Sep 18, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.72%)
Sep 17, 2003 1.516 1.516 1.516 1.516 0 +0.01(+0.94%)
Sep 16, 2003 1.502 1.502 1.502 1.502 0 -0.01(-0.53%)
Sep 15, 2003 1.510 1.510 1.510 1.510 0 -0.01(-0.41%)
Sep 12, 2003 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Sep 11, 2003 1.517 1.517 1.517 1.517 0 -0.00(-0.14%)
Sep 10, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.50%)
Sep 09, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.05%)
Sep 08, 2003 1.541 1.541 1.541 1.541 0 -0.01(-0.91%)
Sep 05, 2003 1.555 1.555 1.555 1.555 0 -0.01(-0.39%)
Sep 04, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.44%)
Sep 03, 2003 1.568 1.568 1.568 1.568 0 +0.01(+0.89%)
Sep 02, 2003 1.554 1.554 1.554 1.554 0 +0.01(+0.65%)
Sep 01, 2003 1.544 1.544 1.544 1.544 0 -0.02(-1.16%)
Aug 29, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.53%)
Aug 28, 2003 1.571 1.571 1.571 1.571 0 +0.02(+1.19%)
Aug 27, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.25%)
Aug 26, 2003 1.548 1.548 1.548 1.548 0 +0.01(+0.82%)
Aug 25, 2003 1.536 1.536 1.536 1.536 0 +0.00(+0.01%)
Aug 22, 2003 1.536 1.536 1.536 1.536 0 +0.02(+1.08%)
Aug 21, 2003 1.519 1.519 1.519 1.519 0 -0.01(-0.47%)
Aug 20, 2003 1.526 1.526 1.526 1.526 0 -0.00(-0.06%)
Aug 19, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.99%)
Aug 18, 2003 1.512 1.512 1.512 1.512 0 -0.01(-0.54%)
Aug 15, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.21%)
Aug 14, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.82%)
Aug 13, 2003 1.530 1.530 1.530 1.530 0 +0.01(+0.83%)
Aug 12, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.74%)
Aug 11, 2003 1.529 1.529 1.529 1.529 0 -0.01(-0.34%)
Aug 08, 2003 1.534 1.534 1.534 1.534 0 -0.02(-1.03%)
Aug 07, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.78%)
Aug 06, 2003 1.538 1.538 1.538 1.538 0 -0.01(-0.43%)
Aug 05, 2003 1.545 1.545 1.545 1.545 0 +0.00(+0.02%)
Aug 01, 2003 1.544 1.544 1.544 1.544 0 +0.01(+0.83%)
Jul 31, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.15%)
Jul 30, 2003 1.514 1.514 1.514 1.514 0 +0.01(+0.64%)
Jul 29, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.39%)
Jul 28, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.15%)
Jul 25, 2003 1.508 1.508 1.508 1.508 0 -0.00(-0.11%)
Jul 24, 2003 1.510 1.510 1.510 1.510 0 -0.03(-1.63%)
Jul 23, 2003 1.535 1.535 1.535 1.535 0 +0.00(+0.21%)
Jul 22, 2003 1.532 1.532 1.532 1.532 0 -0.01(-0.83%)
Jul 21, 2003 1.544 1.544 1.544 1.544 0 -0.00(-0.02%)
Jul 18, 2003 1.545 1.545 1.545 1.545 0 +0.02(+1.08%)
Jul 17, 2003 1.528 1.528 1.528 1.528 0 -0.01(-0.52%)
Jul 16, 2003 1.536 1.536 1.536 1.536 0 +0.01(+0.83%)
Jul 15, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.05%)
Jul 14, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.30%)
Jul 11, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.93%)
Jul 10, 2003 1.532 1.532 1.532 1.532 0 +0.02(+1.44%)
Jul 09, 2003 1.511 1.511 1.511 1.511 0 +0.03(+1.96%)
Jul 08, 2003 1.481 1.481 1.481 1.481 0 +0.02(+1.41%)
Jul 07, 2003 1.461 1.461 1.461 1.461 0 -0.01(-0.48%)
Jul 04, 2003 1.468 1.468 1.468 1.468 0 -0.00(-0.07%)
Jul 03, 2003 1.469 1.469 1.469 1.469 0 -0.01(-0.35%)
Jul 02, 2003 1.474 1.474 1.474 1.474 0 -0.01(-0.75%)
Jul 01, 2003 1.485 1.485 1.485 1.485 0 -0.01(-0.86%)
Jun 30, 2003 1.498 1.498 1.498 1.498 0 -0.00(-0.19%)
Jun 27, 2003 1.501 1.501 1.501 1.501 0 +0.01(+0.40%)
Jun 26, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.69%)
Jun 25, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.02%)
Jun 24, 2003 1.505 1.505 1.505 1.505 0 +0.01(+0.48%)
Jun 23, 2003 1.498 1.498 1.498 1.498 0 +0.01(+0.46%)
Jun 20, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.78%)
Jun 19, 2003 1.503 1.503 1.503 1.503 0 +0.01(+0.71%)
Jun 18, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.12%)
Jun 17, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.46%)
Jun 16, 2003 1.497 1.497 1.497 1.497 0 -0.01(-0.51%)
Jun 13, 2003 1.505 1.505 1.505 1.505 0 +0.00(+0.05%)
Jun 12, 2003 1.504 1.504 1.504 1.504 0 -0.02(-1.13%)
Jun 11, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.05%)
Jun 10, 2003 1.521 1.521 1.521 1.521 0 +0.02(+1.32%)
Jun 06, 2003 1.501 1.501 1.501 1.501 0 -0.01(-0.51%)
Jun 05, 2003 1.509 1.509 1.509 1.509 0 -0.00(-0.32%)
Jun 04, 2003 1.514 1.514 1.514 1.514 0 -0.01(-0.38%)
Jun 03, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.20%)
Jun 02, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.29%)
May 30, 2003 1.533 1.533 1.533 1.533 0 -0.01(-0.67%)
May 29, 2003 1.544 1.544 1.544 1.544 0 +0.02(+1.39%)
May 28, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.32%)
May 27, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.03%)
May 26, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.36%)
May 23, 2003 1.524 1.524 1.524 1.524 0 -0.00(-0.23%)
May 22, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.61%)
May 21, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.32%)
May 20, 2003 1.523 1.523 1.523 1.523 0 -0.00(-0.05%)
May 19, 2003 1.523 1.523 1.523 1.523 0 -0.03(-2.16%)
May 16, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.25%)
May 15, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.22%)
May 14, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.54%)
May 13, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
May 12, 2003 1.542 1.542 1.542 1.542 0 -0.01(-0.86%)
May 09, 2003 1.555 1.555 1.555 1.555 0 -0.02(-1.10%)
May 08, 2003 1.572 1.572 1.572 1.572 0 +0.01(+0.96%)
May 07, 2003 1.557 1.557 1.557 1.557 0 -0.02(-0.97%)
May 06, 2003 1.573 1.573 1.573 1.573 0 -0.01(-0.71%)
May 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.14%)
May 02, 2003 1.582 1.582 1.582 1.582 0 -0.01(-0.82%)
May 01, 2003 1.595 1.595 1.595 1.595 0 -0.01(-0.65%)
Apr 30, 2003 1.605 1.605 1.605 1.605 0 -0.01(-0.43%)
Apr 29, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.44%)
Apr 28, 2003 1.619 1.619 1.619 1.619 0 +0.01(+0.52%)
Apr 24, 2003 1.611 1.611 1.611 1.611 0 -0.00(-0.05%)
Apr 23, 2003 1.612 1.612 1.612 1.612 0 -0.02(-0.98%)
Apr 22, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.07%)
Apr 17, 2003 1.629 1.629 1.629 1.629 0 -0.01(-0.88%)
Apr 16, 2003 1.643 1.643 1.643 1.643 0 -0.01(-0.79%)
Apr 15, 2003 1.656 1.656 1.656 1.656 0 +0.00(+0.17%)
Apr 14, 2003 1.653 1.653 1.653 1.653 0 +0.01(+0.35%)
Apr 11, 2003 1.648 1.648 1.648 1.648 0 -0.00(-0.16%)
Apr 10, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.48%)
Apr 09, 2003 1.658 1.658 1.658 1.658 0 -0.01(-0.50%)
Apr 08, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.58%)
Apr 07, 2003 1.676 1.676 1.676 1.676 0 +0.01(+0.84%)
Apr 04, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.13%)
Apr 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.20%)
Apr 02, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.10%)
Apr 01, 2003 1.655 1.655 1.655 1.655 0 -0.00(-0.08%)
Mar 31, 2003 1.657 1.657 1.657 1.657 0 -0.01(-0.71%)
Mar 28, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.08%)
Mar 27, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.50%)
Mar 26, 2003 1.676 1.676 1.676 1.676 0 -0.00(-0.08%)
Mar 25, 2003 1.677 1.677 1.677 1.677 0 -0.01(-0.37%)
Mar 24, 2003 1.683 1.683 1.683 1.683 0 -0.00(-0.13%)
Mar 21, 2003 1.685 1.685 1.685 1.685 0 -0.00(-0.12%)
Mar 20, 2003 1.687 1.687 1.687 1.687 0 +0.00(+0.03%)
Mar 19, 2003 1.687 1.687 1.687 1.687 0 -0.00(-0.02%)
Mar 18, 2003 1.687 1.687 1.687 1.687 0 +0.02(+1.42%)
Mar 17, 2003 1.664 1.664 1.664 1.664 0 -0.02(-0.98%)
Mar 14, 2003 1.680 1.680 1.680 1.680 0 -0.01(-0.44%)
Mar 13, 2003 1.687 1.687 1.687 1.687 0 +0.03(+2.11%)
Mar 12, 2003 1.653 1.653 1.653 1.653 0 +0.02(+1.49%)
Mar 11, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.15%)
Mar 10, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.16%)
Mar 07, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.02%)
Mar 06, 2003 1.628 1.628 1.628 1.628 0 +0.01(+0.49%)
Mar 05, 2003 1.620 1.620 1.620 1.620 0 -0.01(-0.45%)
Mar 04, 2003 1.628 1.628 1.628 1.628 0 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.