Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.24	40.45	39.68	40.01	351,100	-0.30(-0.74%)
Oct 28, 2004	40.00	40.48	39.91	40.31	222,500	+0.09(+0.22%)
Oct 27, 2004	39.53	40.22	39.20	40.22	281,700	+0.81(+2.06%)
Oct 26, 2004	39.18	39.51	38.26	39.41	423,400	+0.12(+0.31%)
Oct 25, 2004	37.87	39.29	37.48	39.29	267,700	+0.75(+1.95%)
Oct 22, 2004	39.01	39.06	38.27	38.54	261,500	-0.56(-1.43%)
Oct 21, 2004	37.75	39.10	37.47	39.10	491,000	+1.25(+3.30%)
Oct 20, 2004	37.75	37.90	37.30	37.85	335,600	+0.06(+0.16%)
Oct 19, 2004	37.99	38.60	37.78	37.79	178,300	-0.21(-0.55%)
Oct 18, 2004	38.08	38.08	37.73	38.00	187,000	+0.08(+0.21%)
Oct 15, 2004	37.74	38.12	37.60	37.92	210,200	+0.24(+0.64%)
Oct 14, 2004	38.28	38.28	37.40	37.68	344,300	-0.64(-1.67%)
Oct 13, 2004	38.98	39.05	38.11	38.32	261,100	-0.66(-1.69%)
Oct 12, 2004	38.73	39.13	38.48	38.98	216,300	+0.01(+0.03%)
Oct 11, 2004	38.50	38.97	38.46	38.97	170,900	+0.47(+1.22%)
Oct 08, 2004	38.86	39.35	38.50	38.50	259,400	-0.48(-1.23%)
Oct 07, 2004	38.97	39.40	38.68	38.98	276,000	-0.17(-0.43%)
Oct 06, 2004	38.63	39.16	38.63	39.15	136,700	+0.46(+1.19%)
Oct 05, 2004	38.78	39.17	38.51	38.69	147,100	-0.09(-0.23%)
Oct 04, 2004	38.49	39.15	38.26	38.78	259,500	+0.50(+1.31%)
Oct 01, 2004	37.42	38.47	37.15	38.28	384,400	+1.11(+2.99%)
Sep 30, 2004	36.93	37.49	36.87	37.17	195,400	+0.17(+0.46%)
Sep 29, 2004	36.87	37.02	36.62	37.00	173,900	+0.16(+0.43%)
Sep 28, 2004	36.10	36.95	36.10	36.84	199,400	+0.84(+2.33%)
Sep 27, 2004	36.58	36.67	35.95	36.00	150,400	-0.75(-2.04%)
Sep 24, 2004	36.28	36.76	36.20	36.75	148,400	+0.44(+1.21%)
Sep 23, 2004	35.90	36.40	35.79	36.31	252,000	+0.39(+1.09%)
Sep 22, 2004	36.87	36.87	35.92	35.92	251,400	-0.95(-2.58%)
Sep 21, 2004	36.65	36.99	36.36	36.87	193,600	+0.31(+0.85%)
Sep 20, 2004	36.67	36.90	36.42	36.56	194,300	-0.30(-0.81%)
Sep 17, 2004	36.96	37.41	36.50	36.86	275,800	-0.11(-0.30%)
Sep 16, 2004	37.00	37.22	36.83	36.97	141,900	+0.19(+0.52%)
Sep 15, 2004	36.86	37.02	36.71	36.78	333,200	-0.15(-0.41%)
Sep 14, 2004	36.78	37.09	36.78	36.93	239,600	-0.07(-0.19%)
Sep 13, 2004	36.92	37.10	36.92	37.00	193,100	+0.08(+0.22%)
Sep 10, 2004	36.63	37.01	36.45	36.92	128,300	+0.23(+0.63%)
Sep 09, 2004	36.50	36.80	36.38	36.69	193,300	+0.41(+1.13%)
Sep 08, 2004	36.92	37.02	36.12	36.28	245,600	-0.72(-1.95%)
Sep 07, 2004	36.85	37.33	36.85	37.00	341,300	+0.25(+0.68%)
Sep 03, 2004	37.07	37.31	36.62	36.75	202,600	-0.23(-0.62%)
Sep 02, 2004	36.90	37.00	36.59	36.98	237,600	+0.07(+0.19%)
Sep 01, 2004	37.20	37.70	36.71	36.91	351,100	-0.44(-1.18%)
Aug 31, 2004	37.23	37.69	36.76	37.35	399,600	+0.00(+0.00%)
Aug 30, 2004	37.40	37.79	37.20	37.35	170,500	-0.10(-0.27%)
Aug 27, 2004	37.07	37.64	36.84	37.45	229,300	+0.39(+1.05%)
Aug 26, 2004	36.50	37.06	36.43	37.06	147,700	+0.44(+1.20%)
Aug 25, 2004	36.35	36.68	36.18	36.62	155,300	+0.29(+0.80%)
Aug 24, 2004	36.73	36.87	36.17	36.33	153,100	-0.30(-0.82%)
Aug 23, 2004	36.99	36.99	36.45	36.63	149,000	-0.21(-0.57%)
Aug 20, 2004	36.55	36.99	36.23	36.84	331,200	+0.48(+1.32%)
Aug 19, 2004	36.48	36.68	36.28	36.36	237,500	-0.27(-0.74%)
Aug 18, 2004	35.77	36.65	35.60	36.63	514,700	+0.79(+2.20%)
Aug 17, 2004	35.79	35.98	35.47	35.84	368,800	+0.25(+0.70%)
Aug 16, 2004	34.19	35.99	34.19	35.59	491,900	+1.49(+4.37%)
Aug 13, 2004	34.32	34.38	33.79	34.10	296,100	+0.06(+0.18%)
Aug 12, 2004	33.91	34.45	33.84	34.04	224,800	-0.17(-0.50%)
Aug 11, 2004	34.00	34.36	33.14	34.21	346,600	+0.13(+0.38%)
Aug 10, 2004	33.00	34.17	33.00	34.08	415,600	+1.14(+3.46%)
Aug 09, 2004	32.85	33.17	32.38	32.94	441,400	+0.06(+0.18%)
Aug 06, 2004	34.80	34.80	32.50	32.88	876,700	-2.45(-6.93%)
Aug 05, 2004	35.92	36.08	35.25	35.33	195,400	-0.80(-2.21%)
Aug 04, 2004	36.17	36.73	35.88	36.13	268,200	-0.11(-0.30%)
Aug 03, 2004	36.73	36.73	35.99	36.24	112,200	-0.46(-1.25%)
Aug 02, 2004	36.55	36.76	35.80	36.70	190,700	+0.09(+0.25%)
Jul 30, 2004	36.75	36.97	35.92	36.61	217,400	-0.34(-0.93%)
Jul 29, 2004	36.45	37.09	36.33	36.95	110,800	+0.73(+2.00%)
Jul 28, 2004	36.75	36.89	35.65	36.23	182,700	-0.33(-0.90%)
Jul 27, 2004	35.92	36.80	35.85	36.56	159,100	+0.58(+1.61%)
Jul 26, 2004	35.65	36.24	35.60	35.98	277,300	+0.29(+0.81%)
Jul 23, 2004	36.02	36.20	35.30	35.69	207,500	-0.21(-0.58%)
Jul 22, 2004	36.09	36.24	35.27	35.90	288,200	-0.14(-0.39%)
Jul 21, 2004	37.25	37.55	36.04	36.04	179,000	-1.18(-3.17%)
Jul 20, 2004	36.17	37.22	36.16	37.22	176,000	+0.88(+2.42%)
Jul 19, 2004	35.81	36.45	35.81	36.34	237,300	+0.34(+0.94%)
Jul 16, 2004	36.90	37.21	35.82	36.00	351,200	-0.98(-2.65%)
Jul 15, 2004	37.35	37.40	36.86	36.98	151,600	-0.27(-0.72%)
Jul 14, 2004	37.46	37.96	37.14	37.25	199,100	-0.31(-0.83%)
Jul 13, 2004	37.26	37.91	37.25	37.56	341,200	+0.11(+0.29%)
Jul 12, 2004	36.75	37.45	36.54	37.45	229,400	+0.50(+1.35%)
Jul 09, 2004	37.07	37.07	36.35	36.95	244,300	+0.02(+0.05%)
Jul 08, 2004	37.55	37.55	36.80	36.93	397,900	-0.77(-2.04%)
Jul 07, 2004	37.26	38.13	37.05	37.70	303,800	+0.44(+1.18%)
Jul 06, 2004	38.20	38.44	37.01	37.26	348,500	-1.08(-2.82%)
Jul 02, 2004	39.15	39.26	38.20	38.34	287,600	-0.86(-2.19%)
Jul 01, 2004	39.55	39.90	38.91	39.20	253,000	-0.45(-1.13%)
Jun 30, 2004	39.19	39.65	38.94	39.65	254,300	+0.61(+1.56%)
Jun 29, 2004	38.55	39.44	38.55	39.04	173,000	+0.12(+0.31%)
Jun 28, 2004	38.95	39.11	38.58	38.92	245,200	+0.85(+2.23%)
Jun 25, 2004	38.28	39.00	38.07	38.07	751,400	+0.01(+0.03%)
Jun 24, 2004	38.66	39.00	38.06	38.06	262,800	-0.41(-1.07%)
Jun 23, 2004	37.70	38.65	37.62	38.47	214,000	+0.74(+1.96%)
Jun 22, 2004	37.28	37.90	37.05	37.73	94,400	+0.40(+1.07%)
Jun 21, 2004	37.25	37.57	37.00	37.33	113,300	-0.08(-0.21%)
Jun 18, 2004	36.81	37.72	36.70	37.41	209,400	+0.33(+0.89%)
Jun 17, 2004	37.22	37.60	36.54	37.08	127,000	-0.07(-0.19%)
Jun 16, 2004	37.62	37.62	37.02	37.15	137,200	-0.19(-0.51%)
Jun 15, 2004	36.45	37.79	36.45	37.34	272,400	+1.04(+2.87%)
Jun 14, 2004	37.12	37.12	36.15	36.30	221,600	-0.74(-2.00%)
Jun 10, 2004	37.09	37.52	36.95	37.04	167,000	-0.04(-0.11%)
Jun 09, 2004	37.55	37.69	37.02	37.08	226,300	-0.56(-1.49%)
Jun 08, 2004	37.92	37.93	37.10	37.64	181,500	-0.19(-0.50%)
Jun 07, 2004	37.09	37.88	36.81	37.83	342,600	+0.55(+1.48%)
Jun 04, 2004	37.37	37.77	37.25	37.28	204,200	+0.34(+0.92%)
Jun 03, 2004	37.87	37.90	36.94	36.94	253,100	-0.93(-2.46%)
Jun 02, 2004	37.89	38.22	37.75	37.87	286,600	-0.08(-0.21%)
Jun 01, 2004	37.51	38.00	37.17	37.95	315,600	+0.58(+1.55%)
May 28, 2004	37.50	37.71	37.29	37.37	202,000	-0.08(-0.21%)
May 27, 2004	37.35	37.74	37.20	37.45	270,600	+0.09(+0.24%)
May 26, 2004	36.87	37.36	36.87	37.36	421,700	+0.36(+0.97%)
May 25, 2004	35.83	37.00	35.57	37.00	355,400	+1.16(+3.24%)
May 24, 2004	35.71	36.12	35.50	35.84	183,500	+0.15(+0.42%)
May 21, 2004	35.42	35.80	35.23	35.69	151,400	+0.40(+1.13%)
May 20, 2004	35.09	35.64	34.96	35.29	200,900	+0.17(+0.48%)
May 19, 2004	35.30	35.99	35.11	35.12	379,200	+0.20(+0.57%)
May 18, 2004	34.63	34.97	34.30	34.92	175,300	+0.35(+1.01%)
May 17, 2004	34.69	35.07	33.64	34.57	316,800	-0.03(-0.09%)
May 14, 2004	34.75	35.38	34.08	34.60	245,200	+0.02(+0.06%)
May 13, 2004	34.62	35.57	34.41	34.58	356,200	-0.29(-0.83%)
May 12, 2004	34.41	34.91	33.58	34.87	298,500	+0.36(+1.04%)
May 11, 2004	34.29	34.92	34.10	34.51	204,600	+0.45(+1.32%)
May 10, 2004	34.71	34.71	33.52	34.06	336,100	-0.62(-1.79%)
May 07, 2004	34.93	35.81	34.55	34.68	537,900	-0.33(-0.94%)
May 06, 2004	35.47	35.50	34.50	35.01	183,600	-0.48(-1.35%)
May 05, 2004	35.20	35.97	35.19	35.49	340,600	+0.23(+0.65%)
May 04, 2004	34.99	35.77	34.97	35.26	303,300	+0.22(+0.63%)
May 03, 2004	34.38	35.10	34.35	35.04	378,600	+0.68(+1.98%)
Apr 30, 2004	34.33	34.45	33.99	34.36	501,600	+0.14(+0.41%)
Apr 29, 2004	35.02	35.03	34.08	34.22	743,300	-0.67(-1.92%)
Apr 28, 2004	35.67	35.80	34.63	34.89	459,400	-0.77(-2.16%)
Apr 27, 2004	35.23	35.77	35.00	35.66	556,400	+0.53(+1.51%)
Apr 26, 2004	35.46	35.61	35.13	35.13	664,800	-0.41(-1.15%)
Apr 23, 2004	34.74	35.83	34.58	35.54	1,570,100	+2.07(+6.18%)
Apr 22, 2004	32.31	33.55	32.24	33.47	506,500	+1.26(+3.91%)
Apr 21, 2004	32.46	32.46	31.94	32.21	660,900	-0.17(-0.53%)
Apr 20, 2004	32.36	32.78	32.30	32.38	425,400	+0.05(+0.15%)
Apr 19, 2004	31.92	32.46	31.90	32.33	247,200	+0.36(+1.13%)
Apr 16, 2004	31.81	32.06	31.65	31.97	316,500	+0.03(+0.09%)
Apr 15, 2004	31.84	32.25	31.20	31.94	222,400	+0.14(+0.44%)
Apr 14, 2004	32.52	32.55	31.43	31.80	266,400	-0.62(-1.91%)
Apr 13, 2004	33.92	33.93	32.30	32.42	378,000	-1.40(-4.14%)
Apr 12, 2004	33.17	33.83	33.15	33.82	415,200	+0.71(+2.14%)
Apr 08, 2004	33.69	33.84	33.11	33.11	159,800	-0.54(-1.60%)
Apr 07, 2004	33.41	33.82	33.09	33.65	151,400	+0.17(+0.51%)
Apr 06, 2004	34.05	34.13	33.33	33.48	195,400	-0.62(-1.82%)
Apr 05, 2004	33.16	34.12	33.16	34.10	441,900	+0.76(+2.28%)
Apr 02, 2004	33.27	33.70	33.13	33.34	318,900	+0.37(+1.12%)
Apr 01, 2004	32.36	32.99	32.32	32.97	228,000	+0.53(+1.63%)
Mar 31, 2004	32.97	33.00	31.89	32.44	293,100	-0.72(-2.17%)
Mar 30, 2004	32.55	33.16	32.36	33.16	207,000	+0.55(+1.69%)
Mar 29, 2004	31.97	32.70	31.97	32.61	315,600	+0.66(+2.07%)
Mar 26, 2004	31.83	32.22	31.56	31.95	215,100	-0.19(-0.59%)
Mar 25, 2004	31.38	32.16	31.35	32.14	326,400	+1.12(+3.61%)
Mar 24, 2004	31.73	31.96	31.02	31.02	262,700	-0.66(-2.08%)
Mar 23, 2004	31.77	32.00	31.33	31.68	887,800	+0.28(+0.89%)
Mar 22, 2004	32.28	32.28	31.40	31.40	266,100	-1.11(-3.41%)
Mar 19, 2004	33.23	33.25	32.44	32.51	223,000	-0.40(-1.22%)
Mar 18, 2004	32.91	33.22	32.41	32.91	275,100	+0.04(+0.12%)
Mar 17, 2004	33.03	33.30	32.83	32.87	185,000	+0.17(+0.52%)
Mar 16, 2004	32.23	33.10	32.19	32.70	381,500	+0.80(+2.51%)
Mar 15, 2004	32.92	33.19	31.90	31.90	468,900	-1.05(-3.19%)
Mar 12, 2004	32.27	32.95	32.26	32.95	367,000	+0.68(+2.11%)
Mar 11, 2004	32.89	32.91	32.21	32.27	613,400	-0.63(-1.91%)
Mar 10, 2004	33.32	33.59	32.84	32.90	333,500	-0.48(-1.44%)
Mar 09, 2004	33.32	33.54	33.20	33.38	393,800	+0.05(+0.15%)
Mar 08, 2004	33.70	33.97	33.33	33.33	229,900	-0.47(-1.39%)
Mar 05, 2004	34.01	34.36	33.59	33.80	407,000	-0.50(-1.46%)
Mar 04, 2004	33.95	34.39	33.76	34.30	140,500	+0.24(+0.70%)
Mar 03, 2004	33.95	34.22	33.78	34.06	203,800	+0.01(+0.03%)
Mar 02, 2004	34.34	34.72	33.96	34.05	481,500	-0.54(-1.56%)
Mar 01, 2004	34.20	34.59	34.03	34.59	197,500	+0.34(+0.99%)
Feb 27, 2004	33.73	34.50	33.56	34.25	214,000	+0.45(+1.33%)
Feb 26, 2004	33.69	34.53	33.30	33.80	650,600	+0.99(+3.02%)
Feb 25, 2004	32.13	32.88	32.03	32.81	176,400	+0.74(+2.31%)
Feb 24, 2004	32.26	32.74	32.02	32.07	477,900	-0.33(-1.02%)
Feb 23, 2004	32.96	33.01	32.20	32.40	335,900	-0.46(-1.40%)
Feb 20, 2004	33.25	33.34	32.83	32.86	209,000	-0.41(-1.23%)
Feb 19, 2004	33.98	34.20	33.22	33.27	402,000	-0.67(-1.97%)
Feb 18, 2004	33.18	34.20	33.10	33.94	713,200	+0.72(+2.17%)
Feb 17, 2004	32.86	33.23	32.80	33.22	384,500	+0.31(+0.94%)
Feb 13, 2004	32.75	33.16	32.39	32.91	363,200	+0.17(+0.52%)
Feb 12, 2004	33.13	33.60	32.74	32.74	286,800	-0.42(-1.27%)
Feb 11, 2004	32.77	33.50	32.77	33.16	366,900	+0.27(+0.82%)
Feb 10, 2004	33.01	33.12	32.75	32.89	564,400	-0.09(-0.27%)
Feb 09, 2004	32.90	33.25	32.73	32.98	327,700	+0.14(+0.43%)
Feb 06, 2004	32.34	32.87	32.22	32.84	734,400	+0.59(+1.83%)
Feb 05, 2004	32.30	32.92	32.12	32.25	449,000	-0.05(-0.15%)
Feb 04, 2004	32.32	32.74	32.00	32.30	528,900	+0.15(+0.47%)
Feb 03, 2004	33.00	34.09	31.38	32.15	1,162,400	-0.82(-2.49%)
Feb 02, 2004	34.40	34.40	32.66	32.97	1,572,800	-1.64(-4.74%)
Jan 30, 2004	37.29	37.30	34.57	34.61	1,897,400	-4.91(-12.42%)
Jan 29, 2004	39.47	39.96	38.20	39.52	566,600	-0.11(-0.28%)
Jan 28, 2004	39.34	39.63	38.93	39.63	621,300	+0.26(+0.66%)
Jan 27, 2004	39.13	39.60	38.88	39.37	502,800	+0.25(+0.64%)
Jan 26, 2004	38.16	39.12	37.85	39.12	346,700	+1.08(+2.84%)
Jan 23, 2004	37.90	38.30	37.85	38.04	299,000	+0.21(+0.56%)
Jan 22, 2004	37.64	37.97	37.39	37.83	358,900	+0.09(+0.24%)
Jan 21, 2004	37.28	37.75	37.08	37.74	145,700	+0.48(+1.29%)
Jan 20, 2004	37.05	37.60	36.90	37.26	470,000	+0.22(+0.59%)
Jan 16, 2004	36.75	37.18	36.35	37.04	197,100	+0.46(+1.26%)
Jan 15, 2004	36.80	37.17	36.47	36.58	278,230	-0.30(-0.81%)
Jan 14, 2004	36.55	36.88	36.55	36.88	247,367	+0.33(+0.90%)
Jan 13, 2004	36.62	36.75	36.33	36.55	262,822	-0.19(-0.52%)
Jan 12, 2004	36.36	36.80	36.26	36.74	241,516	+0.28(+0.77%)
Jan 09, 2004	35.88	36.75	35.72	36.46	668,000	+0.46(+1.28%)
Jan 08, 2004	36.69	36.70	35.60	36.00	446,343	-0.77(-2.09%)
Jan 07, 2004	36.49	36.85	36.29	36.77	354,903	+0.27(+0.74%)
Jan 06, 2004	36.47	36.80	36.30	36.50	467,200	+0.08(+0.22%)
Jan 05, 2004	36.97	37.03	36.24	36.42	704,400	-0.42(-1.14%)
Jan 02, 2004	36.19	37.19	36.12	36.84	410,400	+0.77(+2.13%)
Dec 31, 2003	36.79	37.01	36.05	36.07	206,900	-0.73(-1.98%)
Dec 30, 2003	36.80	37.10	36.60	36.80	160,643	-0.02(-0.05%)
Dec 29, 2003	35.53	36.82	35.50	36.82	228,032	+1.15(+3.22%)
Dec 26, 2003	35.63	35.85	35.45	35.67	39,309	+0.16(+0.45%)
Dec 24, 2003	36.09	36.10	35.49	35.51	92,211	-0.59(-1.63%)
Dec 23, 2003	35.61	36.10	35.30	36.10	326,185	+0.31(+0.87%)
Dec 22, 2003	35.86	35.97	35.28	35.79	470,243	+0.26(+0.73%)
Dec 19, 2003	36.40	36.49	35.53	35.53	1,434,895	-0.82(-2.26%)
Dec 18, 2003	35.15	36.40	35.15	36.35	427,603	+1.20(+3.41%)
Dec 17, 2003	35.00	35.27	34.90	35.15	273,102	+0.12(+0.34%)
Dec 16, 2003	35.14	35.20	34.95	35.03	259,325	-0.02(-0.06%)
Dec 15, 2003	35.00	35.79	35.00	35.05	426,862	+0.21(+0.60%)
Dec 12, 2003	34.02	34.94	34.00	34.84	282,030	+0.87(+2.56%)
Dec 11, 2003	33.44	34.20	33.40	33.97	513,900	+0.67(+2.01%)
Dec 10, 2003	34.05	34.05	33.16	33.30	562,490	-0.72(-2.12%)
Dec 09, 2003	35.24	35.48	33.90	34.02	540,655	-1.27(-3.60%)
Dec 08, 2003	35.12	35.50	35.00	35.29	160,257	+0.17(+0.48%)
Dec 05, 2003	35.33	35.74	34.91	35.12	268,239	-0.34(-0.96%)
Dec 04, 2003	36.22	36.29	35.16	35.46	312,598	-0.77(-2.13%)
Dec 03, 2003	36.78	36.84	36.16	36.23	221,383	-0.64(-1.74%)
Dec 02, 2003	37.00	37.25	36.80	36.87	151,466	-0.13(-0.35%)
Dec 01, 2003	36.81	37.16	36.50	37.00	207,231	+0.27(+0.74%)
Nov 28, 2003	36.90	37.17	36.73	36.73	71,558	-0.21(-0.57%)
Nov 26, 2003	36.45	37.09	36.31	36.94	249,453	+0.54(+1.48%)
Nov 25, 2003	35.85	36.52	35.70	36.40	287,696	+0.66(+1.85%)
Nov 24, 2003	35.01	35.89	35.01	35.74	459,218	+0.75(+2.14%)
Nov 21, 2003	35.00	35.00	34.83	34.99	190,128	+0.09(+0.26%)
Nov 20, 2003	35.22	35.38	34.79	34.90	179,970	-0.39(-1.11%)
Nov 19, 2003	35.24	35.49	35.05	35.29	237,545	+0.03(+0.09%)
Nov 18, 2003	36.00	36.20	35.22	35.26	222,555	-0.87(-2.41%)
Nov 17, 2003	36.25	36.34	35.42	36.13	344,192	-0.21(-0.58%)
Nov 14, 2003	36.80	37.00	36.28	36.34	254,653	-0.51(-1.38%)
Nov 13, 2003	36.29	36.85	36.25	36.85	300,863	+0.45(+1.24%)
Nov 12, 2003	35.59	36.47	35.59	36.40	300,731	+0.80(+2.25%)
Nov 11, 2003	35.50	35.81	35.41	35.60	210,559	-0.17(-0.48%)
Nov 10, 2003	35.76	35.81	35.23	35.77	350,166	-0.02(-0.06%)
Nov 07, 2003	34.90	36.25	34.90	35.79	727,971	+0.86(+2.46%)
Nov 06, 2003	34.90	35.39	34.80	34.93	688,250	-0.17(-0.48%)
Nov 05, 2003	34.90	35.10	34.68	35.10	692,325	+0.14(+0.40%)
Nov 04, 2003	35.15	35.35	34.69	34.96	442,083	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.