Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.81	16.01	15.51	15.62	134,814	-0.25(-1.55%)
Oct 28, 2004	15.80	16.10	15.67	15.87	105,640	-0.24(-1.47%)
Oct 27, 2004	15.69	16.10	15.19	16.10	187,463	+0.55(+3.56%)
Oct 26, 2004	15.01	15.65	15.01	15.55	133,560	+0.49(+3.26%)
Oct 25, 2004	15.01	15.53	15.01	15.06	162,734	-0.08(-0.52%)
Oct 22, 2004	15.54	15.84	15.07	15.14	85,811	-0.62(-3.95%)
Oct 21, 2004	15.39	15.87	15.21	15.76	119,429	+0.53(+3.46%)
Oct 20, 2004	15.09	15.33	15.04	15.23	102,221	+0.18(+1.22%)
Oct 19, 2004	15.05	15.32	15.02	15.05	110,882	-0.19(-1.27%)
Oct 18, 2004	15.44	15.53	14.93	15.24	134,472	-0.21(-1.36%)
Oct 15, 2004	15.19	15.58	15.11	15.45	127,064	+0.40(+2.68%)
Oct 14, 2004	15.46	15.70	15.05	15.05	109,401	-0.47(-3.00%)
Oct 13, 2004	16.00	16.22	15.51	15.51	135,269	-0.46(-2.86%)
Oct 12, 2004	15.58	16.02	15.53	15.97	92,649	+0.12(+0.78%)
Oct 11, 2004	15.95	15.97	15.57	15.85	111,908	+0.16(+1.01%)
Oct 08, 2004	15.58	16.13	15.58	15.69	141,537	-0.03(-0.17%)
Oct 07, 2004	15.92	16.26	15.72	15.72	94,586	-0.41(-2.56%)
Oct 06, 2004	15.93	16.17	15.83	16.13	322,961	+0.09(+0.55%)
Oct 05, 2004	16.26	16.53	16.00	16.04	146,665	-0.37(-2.25%)
Oct 04, 2004	16.54	16.80	16.25	16.41	137,549	-0.11(-0.69%)
Oct 01, 2004	16.44	16.53	16.21	16.52	170,027	+0.21(+1.29%)
Sep 30, 2004	16.21	16.44	16.06	16.31	228,033	-0.13(-0.80%)
Sep 29, 2004	15.42	16.44	15.42	16.44	145,298	+0.90(+5.82%)
Sep 28, 2004	15.58	15.69	15.43	15.54	95,612	+0.11(+0.74%)
Sep 27, 2004	15.45	15.58	15.22	15.43	82,848	-0.18(-1.12%)
Sep 24, 2004	15.71	15.78	15.52	15.60	60,854	-0.13(-0.84%)
Sep 23, 2004	15.53	15.77	15.39	15.73	86,837	+0.41(+2.69%)
Sep 22, 2004	15.78	15.86	15.32	15.32	104,956	-0.54(-3.43%)
Sep 21, 2004	15.58	15.87	15.58	15.87	93,674	+0.11(+0.67%)
Sep 20, 2004	15.63	15.94	15.59	15.76	81,595	-0.27(-1.70%)
Sep 17, 2004	16.18	16.49	15.59	16.03	303,588	+0.02(+0.11%)
Sep 16, 2004	15.62	16.01	15.62	16.01	123,190	+0.43(+2.76%)
Sep 15, 2004	15.80	15.83	15.51	15.58	94,928	-0.10(-0.62%)
Sep 14, 2004	15.84	16.01	15.51	15.68	95,270	-0.20(-1.27%)
Sep 13, 2004	15.71	15.96	15.69	15.88	100,854	+0.09(+0.56%)
Sep 10, 2004	15.71	15.80	15.52	15.80	173,104	+0.01(+0.06%)
Sep 09, 2004	15.73	15.80	15.37	15.79	138,574	+0.20(+1.29%)
Sep 08, 2004	15.32	15.80	15.32	15.58	134,700	-0.07(-0.45%)
Sep 07, 2004	15.54	15.75	15.34	15.65	101,196	+0.12(+0.79%)
Sep 03, 2004	15.55	15.75	15.31	15.53	100,512	+0.04(+0.28%)
Sep 02, 2004	14.86	15.54	14.86	15.49	173,446	+0.79(+5.37%)
Sep 01, 2004	14.58	15.18	14.29	14.70	150,198	+0.21(+1.45%)
Aug 31, 2004	14.41	14.72	14.10	14.49	140,740	+0.08(+0.55%)
Aug 30, 2004	14.80	14.89	14.41	14.41	88,546	-0.45(-3.01%)
Aug 27, 2004	14.44	14.86	14.42	14.86	102,449	+0.32(+2.17%)
Aug 26, 2004	14.94	15.14	14.47	14.54	150,198	-0.55(-3.66%)
Aug 25, 2004	14.60	15.09	14.45	15.09	122,620	+0.41(+2.81%)
Aug 24, 2004	14.72	15.00	14.48	14.68	132,762	+0.11(+0.72%)
Aug 23, 2004	15.14	15.36	14.58	14.58	133,446	-0.70(-4.60%)
Aug 20, 2004	14.84	15.28	14.54	15.28	132,876	+0.51(+3.45%)
Aug 19, 2004	14.77	14.94	14.51	14.77	120,455	-0.19(-1.29%)
Aug 18, 2004	14.32	14.97	14.31	14.96	188,033	+0.51(+3.52%)
Aug 17, 2004	14.59	14.86	14.31	14.45	93,674	+0.01(+0.06%)
Aug 16, 2004	14.02	14.44	13.86	14.44	127,178	+0.44(+3.13%)
Aug 13, 2004	14.22	14.22	13.88	14.01	53,902	+0.04(+0.25%)
Aug 12, 2004	13.95	14.29	13.86	13.97	91,737	-0.24(-1.67%)
Aug 11, 2004	14.03	14.30	13.77	14.21	133,446	-0.02(-0.12%)
Aug 10, 2004	13.91	14.26	13.91	14.22	102,677	+0.35(+2.53%)
Aug 09, 2004	13.79	13.93	13.66	13.87	211,850	+0.18(+1.35%)
Aug 06, 2004	13.72	13.93	13.60	13.69	185,640	-0.16(-1.14%)
Aug 05, 2004	14.09	14.16	13.82	13.85	189,856	-0.49(-3.43%)
Aug 04, 2004	13.96	14.57	13.91	14.34	173,446	+0.23(+1.62%)
Aug 03, 2004	14.57	14.57	13.97	14.11	193,959	-0.39(-2.66%)
Aug 02, 2004	14.06	14.50	13.93	14.50	83,190	+0.30(+2.10%)
Jul 30, 2004	14.23	14.42	14.12	14.20	104,386	-0.25(-1.76%)
Jul 29, 2004	14.24	14.49	14.16	14.45	96,409	+0.18(+1.29%)
Jul 28, 2004	14.35	14.47	13.89	14.27	150,882	-0.11(-0.79%)
Jul 27, 2004	14.18	14.49	14.11	14.38	119,315	+0.24(+1.67%)
Jul 26, 2004	14.05	14.23	13.87	14.15	198,403	+0.04(+0.31%)
Jul 23, 2004	14.22	14.38	14.04	14.10	114,187	-0.03(-0.19%)
Jul 22, 2004	14.69	14.78	14.10	14.13	315,553	-0.66(-4.45%)
Jul 21, 2004	15.36	15.36	14.57	14.79	324,214	-0.36(-2.37%)
Jul 20, 2004	14.52	15.15	14.50	15.15	247,748	+0.49(+3.35%)
Jul 19, 2004	14.51	14.88	14.42	14.65	118,289	+0.16(+1.09%)
Jul 16, 2004	15.17	15.17	14.43	14.50	297,092	-0.54(-3.56%)
Jul 15, 2004	14.87	15.14	14.83	15.03	101,196	+0.16(+1.06%)
Jul 14, 2004	15.04	15.27	14.79	14.87	188,716	-0.35(-2.31%)
Jul 13, 2004	14.83	15.36	14.83	15.22	144,842	+0.35(+2.36%)
Jul 12, 2004	15.21	15.21	14.83	14.87	220,853	-0.24(-1.57%)
Jul 09, 2004	14.94	15.30	14.89	15.11	148,603	+0.08(+0.52%)
Jul 08, 2004	15.44	16.06	14.98	15.03	218,118	-0.55(-3.55%)
Jul 07, 2004	15.95	16.15	15.45	15.58	116,580	-0.43(-2.69%)
Jul 06, 2004	16.20	16.20	15.79	16.01	172,192	-0.16(-0.98%)
Jul 02, 2004	15.64	16.17	15.64	16.17	207,178	+0.54(+3.42%)
Jul 01, 2004	15.87	16.08	15.49	15.64	235,668	-0.42(-2.62%)
Jun 30, 2004	15.80	16.06	15.55	16.06	359,998	+0.31(+1.95%)
Jun 29, 2004	15.72	15.80	15.53	15.75	233,161	+0.07(+0.45%)
Jun 28, 2004	15.58	15.80	15.32	15.68	206,494	+0.11(+0.68%)
Jun 25, 2004	15.29	15.58	15.09	15.58	643,643	+0.23(+1.49%)
Jun 24, 2004	15.30	15.52	15.16	15.35	272,363	+0.14(+0.92%)
Jun 23, 2004	14.79	15.31	14.78	15.21	168,090	+0.31(+2.06%)
Jun 22, 2004	15.07	15.07	14.65	14.90	179,372	-0.17(-1.11%)
Jun 21, 2004	14.94	15.14	14.79	15.07	358,858	+0.06(+0.41%)
Jun 18, 2004	15.05	15.08	14.77	15.01	455,496	-0.29(-1.89%)
Jun 17, 2004	14.96	15.33	14.53	15.29	358,402	+0.54(+3.69%)
Jun 16, 2004	14.73	15.01	14.73	14.75	170,939	-0.10(-0.65%)
Jun 15, 2004	14.61	14.98	14.59	14.85	177,321	+0.40(+2.79%)
Jun 14, 2004	14.89	14.89	14.42	14.44	281,024	-0.42(-2.83%)
Jun 10, 2004	14.29	14.92	14.13	14.86	394,527	+0.30(+2.05%)
Jun 09, 2004	14.74	14.92	14.57	14.57	74,643	-0.35(-2.35%)
Jun 08, 2004	14.80	14.93	14.71	14.92	86,495	+0.00(+0.00%)
Jun 07, 2004	14.60	14.98	14.22	14.92	116,352	+0.63(+4.42%)
Jun 04, 2004	14.57	14.81	14.25	14.29	114,757	-0.09(-0.61%)
Jun 03, 2004	14.29	14.57	14.17	14.37	269,286	-0.14(-0.97%)
Jun 02, 2004	14.47	14.51	14.25	14.51	164,899	+0.22(+1.53%)
Jun 01, 2004	14.00	14.47	13.98	14.29	171,395	-0.02(-0.12%)
May 28, 2004	14.24	14.65	14.18	14.31	101,537	-0.15(-1.03%)
May 27, 2004	14.45	14.79	14.21	14.46	125,241	-0.13(-0.90%)
May 26, 2004	14.30	14.63	14.16	14.59	237,833	+0.20(+1.40%)
May 25, 2004	13.66	14.39	13.57	14.39	274,984	+0.56(+4.06%)
May 24, 2004	13.38	13.83	13.38	13.83	202,050	+0.53(+3.96%)
May 21, 2004	13.60	13.60	13.16	13.30	379,143	-0.12(-0.91%)
May 20, 2004	13.42	13.55	13.33	13.43	236,807	+0.01(+0.07%)
May 19, 2004	13.65	14.13	13.38	13.42	220,739	-0.04(-0.26%)
May 18, 2004	13.72	13.75	13.35	13.45	259,485	-0.02(-0.13%)
May 17, 2004	13.43	13.87	13.25	13.47	330,596	-0.23(-1.67%)
May 14, 2004	13.79	14.01	13.57	13.70	206,380	-0.13(-0.95%)
May 13, 2004	14.18	14.39	13.83	13.83	115,440	-0.25(-1.81%)
May 12, 2004	14.35	14.65	13.90	14.08	308,716	-0.41(-2.85%)
May 11, 2004	14.54	14.57	14.20	14.50	163,190	+0.22(+1.54%)
May 10, 2004	14.27	14.59	14.06	14.28	177,434	-0.04(-0.25%)
May 07, 2004	14.35	14.75	14.28	14.31	267,463	-0.19(-1.33%)
May 06, 2004	14.71	14.85	14.48	14.51	182,563	-0.25(-1.67%)
May 05, 2004	14.79	15.14	14.75	14.75	70,996	-0.11(-0.71%)
May 04, 2004	14.87	15.14	14.43	14.86	144,728	-0.03(-0.18%)
May 03, 2004	14.57	15.01	14.49	14.88	318,972	+0.35(+2.42%)
Apr 30, 2004	14.77	14.87	14.37	14.53	156,352	-0.02(-0.11%)
Apr 29, 2004	14.83	15.05	14.48	14.55	135,042	-0.11(-0.73%)
Apr 28, 2004	15.10	15.18	14.64	14.65	158,061	-0.45(-2.96%)
Apr 27, 2004	14.91	15.36	14.91	15.10	210,369	+0.05(+0.35%)
Apr 26, 2004	14.79	15.16	14.74	15.05	154,529	+0.19(+1.30%)
Apr 23, 2004	14.95	15.04	14.69	14.86	88,774	-0.07(-0.47%)
Apr 22, 2004	14.79	15.00	14.63	14.93	115,440	+0.22(+1.49%)
Apr 21, 2004	14.32	14.89	14.26	14.71	94,016	+0.35(+2.44%)
Apr 20, 2004	14.42	14.86	14.35	14.36	214,585	+0.01(+0.06%)
Apr 19, 2004	14.36	14.56	14.14	14.35	199,771	-0.09(-0.61%)
Apr 16, 2004	14.58	14.70	14.22	14.44	163,531	+0.11(+0.80%)
Apr 15, 2004	14.30	14.69	14.24	14.32	175,041	-0.25(-1.69%)
Apr 14, 2004	14.52	14.65	14.32	14.57	277,377	+0.18(+1.22%)
Apr 13, 2004	14.75	14.75	14.34	14.39	306,551	-0.31(-2.09%)
Apr 12, 2004	14.70	14.80	14.30	14.70	192,933	+0.32(+2.26%)
Apr 08, 2004	14.70	14.81	14.36	14.37	233,844	-0.04(-0.24%)
Apr 07, 2004	14.48	14.81	14.35	14.41	146,437	-0.25(-1.68%)
Apr 06, 2004	14.80	14.91	14.64	14.65	239,998	-0.26(-1.77%)
Apr 05, 2004	14.53	14.92	14.53	14.92	137,207	+0.12(+0.83%)
Apr 02, 2004	14.79	14.79	14.44	14.79	178,346	+0.18(+1.26%)
Apr 01, 2004	14.55	14.73	14.39	14.61	169,001	+0.66(+4.72%)
Mar 31, 2004	14.25	14.63	13.95	13.95	231,679	-0.47(-3.23%)
Mar 30, 2004	14.11	14.43	13.91	14.42	117,948	+0.29(+2.05%)
Mar 29, 2004	13.61	14.15	13.61	14.13	192,021	+0.16(+1.13%)
Mar 26, 2004	14.17	14.17	13.79	13.97	129,571	-0.12(-0.87%)
Mar 25, 2004	13.96	14.09	13.87	14.09	277,263	+0.23(+1.65%)
Mar 24, 2004	13.96	13.97	13.75	13.86	170,255	-0.09(-0.63%)
Mar 23, 2004	13.73	13.98	13.47	13.95	162,392	+0.40(+2.98%)
Mar 22, 2004	13.51	13.86	13.37	13.55	253,673	-0.12(-0.90%)
Mar 19, 2004	13.85	13.95	13.48	13.67	155,440	+0.18(+1.37%)
Mar 18, 2004	13.69	13.88	13.49	13.49	174,813	-0.25(-1.79%)
Mar 17, 2004	13.80	13.86	13.60	13.73	340,397	+0.29(+2.15%)
Mar 16, 2004	13.91	13.91	13.44	13.44	256,067	-0.23(-1.67%)
Mar 15, 2004	14.08	14.21	13.65	13.67	307,576	-0.50(-3.53%)
Mar 12, 2004	13.65	14.30	13.65	14.17	154,984	+0.49(+3.59%)
Mar 11, 2004	14.03	14.42	13.68	13.68	198,061	-0.44(-3.11%)
Mar 10, 2004	14.54	14.68	14.04	14.12	244,899	-0.55(-3.77%)
Mar 09, 2004	14.71	14.83	14.50	14.67	193,161	-0.10(-0.65%)
Mar 08, 2004	14.69	14.87	14.66	14.77	230,540	+0.07(+0.48%)
Mar 05, 2004	14.73	14.84	14.43	14.70	81,708	+0.01(+0.06%)
Mar 04, 2004	14.02	14.88	13.68	14.69	299,827	+0.25(+1.70%)
Mar 03, 2004	14.61	14.73	14.44	14.44	180,283	-0.25(-1.67%)
Mar 02, 2004	14.93	15.13	14.65	14.69	151,794	-0.54(-3.57%)
Mar 01, 2004	15.01	15.23	14.86	15.23	227,463	+0.23(+1.52%)
Feb 27, 2004	14.79	15.25	14.77	15.01	284,670	+0.13(+0.88%)
Feb 26, 2004	14.74	15.06	14.74	14.87	267,007	-0.21(-1.40%)
Feb 25, 2004	15.01	15.08	14.74	15.08	198,631	+0.11(+0.70%)
Feb 24, 2004	14.99	15.32	14.82	14.98	184,614	+0.26(+1.79%)
Feb 23, 2004	14.70	14.97	14.70	14.72	158,289	-0.15(-1.00%)
Feb 20, 2004	14.53	15.05	14.46	14.86	176,979	+0.30(+2.05%)
Feb 19, 2004	14.69	14.92	14.52	14.57	117,492	-0.13(-0.90%)
Feb 18, 2004	15.00	15.08	14.65	14.70	76,808	-0.29(-1.93%)
Feb 17, 2004	15.14	15.18	14.83	14.99	189,742	+0.25(+1.73%)
Feb 13, 2004	15.11	15.52	14.65	14.73	195,098	-0.20(-1.35%)
Feb 12, 2004	14.85	15.08	14.72	14.94	151,452	-0.15(-0.99%)
Feb 11, 2004	14.84	15.14	14.83	15.08	144,044	+0.02(+0.12%)
Feb 10, 2004	14.85	15.07	14.74	15.07	129,230	+0.21(+1.42%)
Feb 09, 2004	15.27	15.27	14.70	14.86	114,415	-0.42(-2.76%)
Feb 06, 2004	14.67	15.28	14.48	15.28	137,321	+0.68(+4.63%)
Feb 05, 2004	14.44	14.60	14.11	14.60	140,056	+0.47(+3.35%)
Feb 04, 2004	14.90	14.90	14.13	14.13	153,275	-0.59(-4.00%)
Feb 03, 2004	14.78	15.00	14.56	14.72	99,030	-0.05(-0.36%)
Feb 02, 2004	14.34	15.01	14.27	14.77	193,617	+0.16(+1.08%)
Jan 30, 2004	14.79	14.86	14.52	14.61	189,286	-0.23(-1.54%)
Jan 29, 2004	14.79	14.92	14.41	14.84	157,378	+0.43(+2.98%)
Jan 28, 2004	14.79	15.02	14.41	14.41	177,434	-0.10(-0.67%)
Jan 27, 2004	15.05	15.05	14.40	14.51	291,166	-0.44(-2.94%)
Jan 26, 2004	14.88	15.09	14.83	14.94	340,283	+0.00(+0.00%)
Jan 23, 2004	15.27	15.31	14.89	14.94	498,914	-0.33(-2.18%)
Jan 22, 2004	15.93	16.05	15.28	15.28	324,214	-0.53(-3.33%)
Jan 21, 2004	16.01	16.03	15.80	15.80	192,363	-0.39(-2.38%)
Jan 20, 2004	15.87	16.27	15.87	16.19	204,329	+0.31(+1.93%)
Jan 16, 2004	16.12	16.44	15.88	15.88	170,939	-0.18(-1.09%)
Jan 15, 2004	16.44	16.44	16.06	16.06	199,728	-0.39(-2.35%)
Jan 14, 2004	15.88	16.44	15.84	16.44	238,117	+0.68(+4.28%)
Jan 13, 2004	15.66	15.85	15.58	15.77	246,329	-0.03(-0.17%)
Jan 12, 2004	15.97	15.97	15.66	15.80	354,939	+0.03(+0.17%)
Jan 09, 2004	15.94	16.23	15.75	15.77	136,367	-0.50(-3.07%)
Jan 08, 2004	16.45	16.63	16.03	16.27	164,431	-0.14(-0.86%)
Jan 07, 2004	15.66	16.42	15.49	16.41	191,217	+0.50(+3.14%)
Jan 06, 2004	16.15	16.15	15.80	15.91	125,355	-0.14(-0.87%)
Jan 05, 2004	15.95	16.13	15.73	16.05	131,509	+0.62(+4.04%)
Jan 02, 2004	15.53	15.88	15.38	15.43	142,335	-0.07(-0.45%)
Dec 31, 2003	16.19	16.19	15.50	15.50	215,611	-0.57(-3.55%)
Dec 30, 2003	15.81	16.17	15.49	16.07	154,754	+0.22(+1.38%)
Dec 29, 2003	15.72	15.99	15.70	15.85	122,897	+0.18(+1.18%)
Dec 26, 2003	15.66	15.70	15.58	15.66	47,570	+0.12(+0.79%)
Dec 24, 2003	15.60	15.69	15.22	15.54	98,347	-0.11(-0.73%)
Dec 23, 2003	15.15	15.74	15.15	15.65	179,854	+0.33(+2.18%)
Dec 22, 2003	14.98	15.32	14.81	15.32	124,765	+0.28(+1.87%)
Dec 19, 2003	15.42	15.44	14.91	15.04	199,538	-0.18(-1.15%)
Dec 18, 2003	14.95	15.35	14.79	15.22	260,645	+0.21(+1.40%)
Dec 17, 2003	14.86	15.01	14.66	15.01	259,105	+0.13(+0.88%)
Dec 16, 2003	14.65	14.89	14.44	14.87	165,598	+0.29(+1.99%)
Dec 15, 2003	14.91	15.01	14.51	14.58	166,766	-0.20(-1.37%)
Dec 12, 2003	14.70	14.83	14.49	14.79	118,709	+0.06(+0.42%)
Dec 11, 2003	14.13	14.87	14.13	14.72	171,850	+0.47(+3.26%)
Dec 10, 2003	14.34	14.70	14.05	14.26	215,181	+0.17(+1.18%)
Dec 09, 2003	14.74	14.83	14.09	14.09	275,645	-0.70(-4.74%)
Dec 08, 2003	14.83	14.92	14.78	14.79	261,875	-0.11(-0.71%)
Dec 05, 2003	15.23	15.07	14.79	14.90	203,178	-0.33(-2.19%)
Dec 04, 2003	14.74	15.50	14.64	15.23	195,422	+0.38(+2.54%)
Dec 03, 2003	15.20	15.49	14.81	14.86	188,142	-0.36(-2.36%)
Dec 02, 2003	15.66	15.71	15.21	15.22	191,715	-0.25(-1.65%)
Dec 01, 2003	15.49	15.58	15.35	15.47	105,597	+0.14(+0.92%)
Nov 28, 2003	15.22	15.46	15.22	15.33	110,329	+0.07(+0.46%)
Nov 26, 2003	14.95	15.40	14.95	15.26	61,728	+0.14(+0.93%)
Nov 25, 2003	15.14	15.22	14.82	15.12	108,343	+0.00(+0.00%)
Nov 24, 2003	14.65	15.14	14.52	15.12	235,041	+0.42(+2.87%)
Nov 21, 2003	14.65	14.69	14.39	14.70	141,161	+0.04(+0.30%)
Nov 20, 2003	14.30	14.68	14.22	14.65	239,694	+0.09(+0.60%)
Nov 19, 2003	14.02	14.57	13.86	14.57	179,517	+0.54(+3.82%)
Nov 18, 2003	14.39	14.39	14.02	14.03	83,102	-0.32(-2.26%)
Nov 17, 2003	14.00	14.37	13.91	14.36	188,019	+0.32(+2.25%)
Nov 14, 2003	14.18	14.44	14.01	14.04	82,993	-0.35(-2.44%)
Nov 13, 2003	14.44	14.44	14.15	14.39	78,357	+0.04(+0.24%)
Nov 12, 2003	14.04	14.39	13.96	14.36	158,123	+0.35(+2.50%)
Nov 11, 2003	14.20	14.21	14.00	14.01	67,877	-0.09(-0.62%)
Nov 10, 2003	14.17	14.30	14.01	14.09	102,853	-0.08(-0.56%)
Nov 07, 2003	14.26	14.38	14.07	14.17	147,068	+0.04(+0.31%)
Nov 06, 2003	13.77	14.17	13.67	14.13	188,401	+0.37(+2.68%)
Nov 05, 2003	13.74	14.02	13.65	13.76	70,004	-0.13(-0.95%)
Nov 04, 2003	13.91	14.04	13.68	13.89	135,358	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.