Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.36	20.52	20.17	20.42	473,713	-0.04(-0.19%)
Oct 30, 2006	20.01	20.46	19.87	20.46	461,078	+0.28(+1.38%)
Oct 27, 2006	20.36	20.62	20.08	20.18	533,266	-0.10(-0.49%)
Oct 26, 2006	19.68	20.51	19.68	20.28	918,760	+0.89(+4.58%)
Oct 25, 2006	19.47	19.55	19.26	19.40	606,021	-0.32(-1.64%)
Oct 24, 2006	19.11	19.95	19.11	19.72	1,233,639	+0.30(+1.55%)
Oct 23, 2006	19.20	19.60	19.05	19.42	722,924	+0.22(+1.13%)
Oct 20, 2006	19.20	19.30	18.92	19.20	1,124,915	-0.42(-2.13%)
Oct 19, 2006	18.96	19.73	18.84	19.62	4,742,628	+2.44(+14.20%)
Oct 18, 2006	17.26	17.36	17.08	17.18	848,703	+0.08(+0.45%)
Oct 17, 2006	17.03	17.13	16.78	17.10	741,099	+0.01(+0.05%)
Oct 16, 2006	17.04	17.15	16.96	17.09	502,782	-0.05(-0.31%)
Oct 13, 2006	17.04	17.26	16.97	17.15	990,222	+0.32(+1.88%)
Oct 12, 2006	16.65	16.86	16.49	16.83	1,199,041	+0.14(+0.83%)
Oct 11, 2006	16.72	16.86	16.60	16.69	589,878	-0.10(-0.60%)
Oct 10, 2006	16.70	16.85	16.63	16.79	524,138	+0.38(+2.31%)
Oct 09, 2006	16.38	16.50	16.32	16.42	293,451	-0.03(-0.19%)
Oct 06, 2006	16.58	16.58	16.25	16.45	440,988	-0.19(-1.16%)
Oct 05, 2006	16.77	16.77	16.56	16.64	207,351	+0.08(+0.51%)
Oct 04, 2006	16.48	16.60	16.42	16.55	428,240	+0.10(+0.61%)
Oct 03, 2006	16.41	16.46	16.15	16.45	467,771	-0.23(-1.39%)
Oct 02, 2006	16.74	16.89	16.60	16.69	350,057	-0.12(-0.69%)
Sep 29, 2006	16.96	16.96	16.76	16.80	469,067	-0.31(-1.80%)
Sep 28, 2006	17.03	17.23	16.92	17.11	378,477	-0.02(-0.09%)
Sep 27, 2006	17.20	17.37	17.03	17.13	634,877	-0.25(-1.47%)
Sep 26, 2006	16.92	17.52	16.91	17.38	856,549	+0.53(+3.12%)
Sep 25, 2006	16.74	16.87	16.44	16.86	225,755	+0.06(+0.37%)
Sep 22, 2006	16.72	16.99	16.67	16.79	243,287	+0.00(+0.00%)
Sep 21, 2006	16.91	16.99	16.59	16.79	387,379	+0.27(+1.64%)
Sep 20, 2006	16.35	16.57	16.35	16.52	138,030	+0.32(+1.95%)
Sep 19, 2006	16.44	16.48	16.07	16.21	328,783	-0.37(-2.24%)
Sep 18, 2006	16.43	16.68	16.31	16.58	385,099	+0.22(+1.37%)
Sep 15, 2006	16.48	16.51	16.25	16.35	337,498	-0.08(-0.52%)
Sep 14, 2006	16.27	16.52	16.27	16.44	433,652	-0.05(-0.33%)
Sep 13, 2006	16.18	16.89	16.12	16.49	585,917	+0.22(+1.38%)
Sep 12, 2006	15.99	16.45	15.72	16.27	926,212	+0.35(+2.18%)
Sep 11, 2006	15.85	16.01	15.78	15.92	391,517	-0.09(-0.58%)
Sep 08, 2006	16.06	16.10	15.84	16.01	346,410	-0.02(-0.14%)
Sep 07, 2006	16.18	16.22	15.90	16.04	630,984	-0.49(-2.94%)
Sep 06, 2006	16.57	16.69	16.41	16.52	353,540	-0.32(-1.88%)
Sep 05, 2006	16.91	16.91	16.65	16.84	186,159	+0.04(+0.23%)
Sep 01, 2006	16.73	16.97	16.63	16.80	344,706	-0.03(-0.18%)
Aug 31, 2006	16.65	16.89	16.60	16.83	392,922	+0.15(+0.93%)
Aug 30, 2006	16.45	16.75	16.45	16.68	234,250	+0.09(+0.56%)
Aug 29, 2006	16.69	16.72	16.41	16.59	407,388	+0.20(+1.23%)
Aug 28, 2006	16.13	16.44	16.13	16.38	174,298	+0.21(+1.29%)
Aug 25, 2006	15.80	16.28	15.80	16.18	273,303	+0.31(+1.95%)
Aug 24, 2006	16.19	16.19	15.69	15.87	790,334	-0.50(-3.07%)
Aug 23, 2006	16.04	16.41	15.98	16.37	665,335	-0.24(-1.44%)
Aug 22, 2006	16.42	16.69	16.35	16.61	223,582	-0.06(-0.37%)
Aug 21, 2006	16.60	16.67	16.42	16.67	703,705	+0.15(+0.89%)
Aug 18, 2006	16.46	16.55	16.33	16.52	263,340	-0.08(-0.47%)
Aug 17, 2006	16.21	16.60	16.05	16.60	1,007,941	+0.75(+4.72%)
Aug 16, 2006	15.69	15.97	15.44	15.85	1,095,950	+0.55(+3.58%)
Aug 15, 2006	15.23	15.52	15.23	15.30	585,459	+0.08(+0.56%)
Aug 14, 2006	15.07	15.54	15.07	15.22	606,586	+0.05(+0.36%)
Aug 11, 2006	15.24	15.24	15.03	15.16	260,166	-0.02(-0.15%)
Aug 10, 2006	15.13	15.23	14.83	15.19	514,691	-0.17(-1.11%)
Aug 09, 2006	15.48	15.55	15.32	15.36	568,827	-0.04(-0.25%)
Aug 08, 2006	15.37	15.64	15.32	15.40	503,876	-0.06(-0.40%)
Aug 07, 2006	15.50	15.55	15.31	15.46	498,762	-0.21(-1.33%)
Aug 04, 2006	15.64	15.83	15.60	15.67	977,373	+0.07(+0.45%)
Aug 03, 2006	15.45	15.74	15.38	15.60	478,321	+0.02(+0.15%)
Aug 02, 2006	15.41	15.77	15.39	15.57	995,540	+0.22(+1.41%)
Aug 01, 2006	15.57	15.66	15.17	15.36	628,063	-0.34(-2.16%)
Jul 31, 2006	15.66	15.79	15.56	15.70	684,488	+0.14(+0.89%)
Jul 28, 2006	15.64	15.71	15.40	15.56	681,548	+0.10(+0.65%)
Jul 27, 2006	15.50	15.71	15.35	15.46	204,049	-0.01(-0.05%)
Jul 26, 2006	15.44	15.60	15.34	15.47	370,591	+0.06(+0.40%)
Jul 25, 2006	15.24	15.43	15.14	15.40	407,966	+0.29(+1.94%)
Jul 24, 2006	15.06	15.23	14.92	15.11	581,858	+0.38(+2.57%)
Jul 21, 2006	14.96	15.06	14.52	14.73	630,156	-0.53(-3.49%)
Jul 20, 2006	15.25	15.57	14.97	15.27	1,187,366	+1.41(+10.14%)
Jul 19, 2006	13.47	13.95	13.38	13.86	685,872	+0.60(+4.54%)
Jul 18, 2006	13.27	13.27	12.88	13.26	1,139,929	-0.44(-3.21%)
Jul 17, 2006	13.46	13.77	13.37	13.70	454,031	+6.71(+96.02%)
Jul 14, 2006	7.134	7.142	6.897	6.988	449,568	-0.09(-1.28%)
Jul 13, 2006	7.009	7.229	6.963	7.078	597,976	-0.02(-0.27%)
Jul 12, 2006	7.283	7.308	7.001	7.098	549,220	-0.25(-3.45%)
Jul 11, 2006	7.304	7.378	7.078	7.351	187,712	+0.13(+1.85%)
Jul 10, 2006	7.353	7.353	7.167	7.217	393,339	-0.16(-2.12%)
Jul 07, 2006	7.459	7.495	7.347	7.374	275,703	-0.03(-0.42%)
Jul 06, 2006	7.430	7.432	7.385	7.405	188,588	-0.03(-0.36%)
Jul 05, 2006	7.559	7.559	7.407	7.432	334,284	-0.12(-1.58%)
Jul 03, 2006	7.515	7.569	7.470	7.551	119,949	+0.06(+0.80%)
Jun 30, 2006	7.482	7.519	7.451	7.492	248,466	-0.03(-0.33%)
Jun 29, 2006	7.322	7.526	7.322	7.517	228,718	+0.19(+2.55%)
Jun 28, 2006	7.347	7.370	7.268	7.329	206,649	+0.04(+0.53%)
Jun 27, 2006	7.399	7.420	7.291	7.291	154,246	-0.07(-1.00%)
Jun 26, 2006	7.428	7.428	7.306	7.364	182,612	-0.07(-0.99%)
Jun 23, 2006	7.366	7.461	7.366	7.438	122,461	+0.04(+0.50%)
Jun 22, 2006	7.434	7.472	7.395	7.401	406,179	+0.03(+0.39%)
Jun 21, 2006	7.302	7.395	7.299	7.372	349,836	+0.06(+0.79%)
Jun 20, 2006	7.287	7.385	7.260	7.314	343,238	-0.04(-0.50%)
Jun 19, 2006	7.378	7.378	7.300	7.351	401,081	-0.15(-2.01%)
Jun 16, 2006	7.457	7.575	7.451	7.501	493,102	+0.05(+0.67%)
Jun 15, 2006	7.385	7.505	7.368	7.451	274,016	+0.23(+3.18%)
Jun 14, 2006	7.200	7.306	7.131	7.221	275,578	+0.03(+0.46%)
Jun 13, 2006	7.077	7.258	7.022	7.189	1,340,203	-0.03(-0.37%)
Jun 12, 2006	7.345	7.385	7.175	7.216	313,567	-0.13(-1.74%)
Jun 09, 2006	7.302	7.451	7.297	7.343	450,573	+0.10(+1.33%)
Jun 08, 2006	7.163	7.405	6.851	7.246	1,627,938	-0.23(-3.10%)
Jun 07, 2006	7.501	7.592	7.445	7.478	727,742	-0.09(-1.22%)
Jun 06, 2006	7.632	7.642	7.476	7.571	595,961	-0.22(-2.87%)
Jun 05, 2006	7.972	7.986	7.795	7.795	296,114	-0.17(-2.13%)
Jun 02, 2006	7.992	8.032	7.901	7.964	287,939	+0.00(+0.05%)
Jun 01, 2006	7.743	7.992	7.698	7.961	808,086	+0.09(+1.15%)
May 31, 2006	7.853	7.881	7.760	7.870	546,997	+0.14(+1.87%)
May 30, 2006	7.905	7.922	7.725	7.725	351,543	-0.23(-2.93%)
May 26, 2006	7.963	8.038	7.887	7.959	730,589	+0.34(+4.49%)
May 25, 2006	7.577	7.625	7.536	7.617	510,607	+0.08(+1.08%)
May 24, 2006	7.631	7.631	7.355	7.536	1,222,464	+0.22(+3.04%)
May 23, 2006	7.389	7.441	7.304	7.314	609,122	+0.04(+0.58%)
May 22, 2006	7.320	7.395	7.196	7.272	554,696	-0.20(-2.74%)
May 19, 2006	7.410	7.480	7.345	7.476	468,137	+0.08(+1.07%)
May 18, 2006	7.345	7.611	7.297	7.397	1,526,460	-0.31(-4.08%)
May 17, 2006	7.820	7.820	7.592	7.712	753,572	-0.26(-3.29%)
May 16, 2006	8.071	8.100	7.928	7.974	243,985	-0.13(-1.64%)
May 15, 2006	8.204	8.233	8.040	8.107	493,949	-0.24(-2.89%)
May 12, 2006	8.480	8.515	8.252	8.349	627,867	-0.14(-1.70%)
May 11, 2006	8.515	8.582	8.493	8.493	924,215	+0.19(+2.25%)
May 10, 2006	8.380	8.397	8.256	8.306	340,319	-0.07(-0.83%)
May 09, 2006	8.322	8.405	8.314	8.376	142,515	-0.01(-0.12%)
May 08, 2006	8.424	8.484	8.352	8.385	496,648	+0.08(+0.95%)
May 05, 2006	8.233	8.320	8.206	8.306	1,078,389	+0.29(+3.56%)
May 04, 2006	7.880	8.034	7.856	8.020	253,157	+0.17(+2.19%)
May 03, 2006	7.883	7.943	7.818	7.849	196,465	-0.01(-0.17%)
May 02, 2006	7.866	7.905	7.853	7.862	522,431	-0.08(-1.00%)
May 01, 2006	8.017	8.017	7.924	7.941	301,815	-0.03(-0.39%)
Apr 28, 2006	7.988	8.057	7.899	7.972	346,315	-0.02(-0.24%)
Apr 27, 2006	7.949	8.094	7.914	7.992	286,558	-0.09(-1.10%)
Apr 26, 2006	8.024	8.173	8.024	8.080	384,446	-0.01(-0.10%)
Apr 25, 2006	8.011	8.169	7.984	8.088	573,172	-0.18(-2.22%)
Apr 24, 2006	8.156	8.287	8.111	8.271	581,339	+0.08(+0.97%)
Apr 21, 2006	8.262	8.292	8.011	8.192	927,282	-0.14(-1.65%)
Apr 20, 2006	8.073	8.588	7.941	8.329	3,223,605	+0.43(+5.42%)
Apr 19, 2006	7.675	7.903	7.627	7.901	948,416	+0.37(+4.98%)
Apr 18, 2006	7.625	7.642	7.341	7.526	1,788,140	+0.28(+3.89%)
Apr 17, 2006	7.569	7.577	7.125	7.244	1,273,334	-0.28(-3.77%)
Apr 13, 2006	7.621	7.621	7.501	7.528	498,158	+0.00(+0.00%)
Apr 12, 2006	7.654	7.605	7.517	7.528	411,592	-0.13(-1.64%)
Apr 11, 2006	7.741	7.754	7.634	7.654	268,313	-0.15(-1.88%)
Apr 10, 2006	7.880	7.891	7.787	7.800	621,304	-0.04(-0.54%)
Apr 07, 2006	7.912	7.912	7.793	7.843	797,060	-0.03(-0.32%)
Apr 06, 2006	7.964	7.970	7.834	7.868	903,242	+0.02(+0.20%)
Apr 05, 2006	7.795	7.856	7.756	7.853	415,011	+0.22(+2.94%)
Apr 04, 2006	7.683	7.698	7.561	7.629	635,579	-0.11(-1.45%)
Apr 03, 2006	7.783	7.787	7.679	7.741	315,232	+0.06(+0.80%)
Mar 31, 2006	7.598	7.712	7.557	7.679	398,791	-0.02(-0.30%)
Mar 30, 2006	7.650	7.719	7.577	7.702	215,042	+0.11(+1.45%)
Mar 29, 2006	7.609	7.636	7.479	7.592	806,752	+0.02(+0.28%)
Mar 28, 2006	7.656	7.698	7.549	7.571	203,355	-0.07(-0.96%)
Mar 27, 2006	7.696	7.706	7.623	7.644	221,994	-0.14(-1.74%)
Mar 24, 2006	7.798	7.885	7.759	7.779	255,470	+0.08(+0.98%)
Mar 23, 2006	7.806	7.864	7.654	7.704	404,078	-0.07(-0.84%)
Mar 22, 2006	7.743	7.797	7.621	7.770	513,645	+0.17(+2.21%)
Mar 21, 2006	7.613	7.654	7.567	7.602	359,855	-0.04(-0.53%)
Mar 20, 2006	7.663	7.735	7.625	7.642	393,442	+0.00(+0.00%)
Mar 17, 2006	7.669	7.683	7.569	7.642	416,765	-0.00(-0.01%)
Mar 16, 2006	7.876	7.945	7.600	7.643	802,486	-0.26(-3.26%)
Mar 15, 2006	7.835	7.939	7.812	7.901	311,531	+0.09(+1.11%)
Mar 14, 2006	7.800	7.858	7.739	7.814	286,390	-0.08(-1.00%)
Mar 13, 2006	7.860	7.918	7.833	7.893	278,938	-0.05(-0.58%)
Mar 10, 2006	7.750	7.966	7.660	7.939	498,568	+0.07(+0.93%)
Mar 09, 2006	7.895	7.986	7.822	7.866	292,014	-0.04(-0.46%)
Mar 08, 2006	7.804	7.969	7.798	7.903	357,640	-0.01(-0.12%)
Mar 07, 2006	7.961	7.978	7.827	7.912	252,745	-0.14(-1.75%)
Mar 06, 2006	8.186	8.258	7.963	8.053	624,658	-0.19(-2.30%)
Mar 03, 2006	8.156	8.262	8.156	8.242	629,347	+0.02(+0.28%)
Mar 02, 2006	8.152	8.287	8.146	8.219	446,180	+0.10(+1.24%)
Mar 01, 2006	8.040	8.194	7.893	8.119	850,455	+0.29(+3.72%)
Feb 28, 2006	8.177	8.132	7.721	7.827	1,092,304	-0.35(-4.27%)
Feb 27, 2006	8.038	8.194	8.038	8.177	530,658	+0.09(+1.17%)
Feb 24, 2006	8.134	8.134	8.053	8.082	224,369	+0.01(+0.12%)
Feb 23, 2006	8.173	8.223	8.061	8.073	494,672	-0.06(-0.78%)
Feb 22, 2006	8.100	8.242	8.068	8.136	345,147	-0.04(-0.47%)
Feb 21, 2006	8.264	8.300	8.119	8.175	457,507	+0.05(+0.64%)
Feb 17, 2006	8.136	8.204	8.080	8.123	290,423	-0.11(-1.34%)
Feb 16, 2006	8.136	8.273	8.136	8.233	290,625	+0.14(+1.79%)
Feb 15, 2006	8.069	8.107	8.003	8.088	609,365	+0.04(+0.48%)
Feb 14, 2006	7.992	8.094	7.946	8.049	666,118	+0.14(+1.71%)
Feb 13, 2006	7.932	7.984	7.864	7.914	576,860	-0.13(-1.66%)
Feb 10, 2006	8.090	8.185	8.038	8.047	848,564	+0.26(+3.30%)
Feb 09, 2006	7.966	8.044	7.779	7.791	385,470	+0.07(+0.90%)
Feb 08, 2006	7.770	7.787	7.499	7.721	778,620	-0.02(-0.20%)
Feb 07, 2006	7.779	7.797	7.634	7.737	517,792	-0.09(-1.16%)
Feb 06, 2006	7.961	8.024	7.804	7.827	221,424	-0.05(-0.61%)
Feb 03, 2006	7.893	7.968	7.862	7.876	269,797	-0.07(-0.87%)
Feb 02, 2006	7.934	7.964	7.891	7.945	441,704	-0.13(-1.55%)
Feb 01, 2006	8.115	8.202	7.992	8.071	666,169	-0.13(-1.62%)
Jan 31, 2006	8.285	8.297	8.132	8.204	806,245	+0.00(+0.05%)
Jan 30, 2006	8.121	8.258	8.026	8.200	1,167,649	+0.33(+4.19%)
Jan 27, 2006	7.974	8.009	7.789	7.870	927,121	+0.02(+0.30%)
Jan 26, 2006	7.982	8.005	7.721	7.847	1,337,649	+0.10(+1.35%)
Jan 25, 2006	7.837	7.934	7.731	7.743	1,275,183	-0.32(-3.93%)
Jan 24, 2006	8.254	8.266	7.928	8.059	2,379,027	-0.32(-3.78%)
Jan 23, 2006	8.308	8.387	8.244	8.376	1,820,774	+0.16(+1.97%)
Jan 20, 2006	8.285	8.316	8.175	8.213	3,054,019	-0.02(-0.23%)
Jan 19, 2006	8.204	8.295	7.905	8.233	8,552,916	-1.03(-11.15%)
Jan 18, 2006	9.690	9.746	9.169	9.266	2,202,134	-0.64(-6.45%)
Jan 17, 2006	9.652	9.924	9.551	9.904	674,974	+0.20(+2.11%)
Jan 13, 2006	9.694	9.727	9.598	9.700	336,335	-0.06(-0.63%)
Jan 12, 2006	9.480	9.812	9.480	9.762	677,090	+0.18(+1.85%)
Jan 11, 2006	9.652	9.652	9.472	9.584	687,422	-0.08(-0.82%)
Jan 10, 2006	9.690	9.702	9.617	9.663	571,833	-0.08(-0.77%)
Jan 09, 2006	9.785	9.856	9.654	9.738	987,109	-0.09(-0.88%)
Jan 06, 2006	9.617	9.854	9.605	9.825	542,620	+0.16(+1.62%)
Jan 05, 2006	9.638	9.684	9.488	9.669	577,661	-0.02(-0.20%)
Jan 04, 2006	9.540	9.781	9.540	9.688	645,344	+0.24(+2.58%)
Jan 03, 2006	9.376	9.530	9.293	9.445	561,298	+0.42(+4.62%)
Dec 30, 2005	9.070	9.136	8.930	9.028	267,497	-0.03(-0.30%)
Dec 29, 2005	9.053	9.146	9.003	9.055	244,200	-0.01(-0.09%)
Dec 28, 2005	9.148	9.217	9.063	9.063	123,295	-0.04(-0.42%)
Dec 27, 2005	9.206	9.215	9.055	9.101	193,750	-0.02(-0.23%)
Dec 23, 2005	9.183	9.217	9.071	9.123	97,204	-0.09(-0.96%)
Dec 22, 2005	9.146	9.260	9.136	9.211	188,344	+0.08(+0.85%)
Dec 21, 2005	8.953	9.134	8.949	9.134	401,692	+0.36(+4.07%)
Dec 20, 2005	8.841	8.864	8.737	8.777	201,552	+0.05(+0.60%)
Dec 19, 2005	8.818	8.854	8.725	8.725	144,421	-0.07(-0.77%)
Dec 16, 2005	8.874	8.889	8.764	8.793	258,501	-0.05(-0.61%)
Dec 15, 2005	8.947	8.964	8.806	8.847	398,680	-0.19(-2.07%)
Dec 14, 2005	9.018	9.128	8.984	9.034	233,627	+0.04(+0.47%)
Dec 13, 2005	9.044	9.044	8.928	8.991	395,362	-0.14(-1.54%)
Dec 12, 2005	9.040	9.155	9.040	9.132	404,435	+0.13(+1.39%)
Dec 09, 2005	9.057	9.078	8.928	9.007	566,303	-0.20(-2.14%)
Dec 08, 2005	9.123	9.293	9.100	9.204	376,914	+0.06(+0.68%)
Dec 07, 2005	9.169	9.225	9.109	9.142	215,643	+0.06(+0.64%)
Dec 06, 2005	9.125	9.210	9.001	9.084	597,360	-0.17(-1.82%)
Dec 05, 2005	9.364	9.389	9.161	9.252	904,716	-0.11(-1.13%)
Dec 02, 2005	9.024	9.358	9.015	9.358	2,215,556	+0.50(+5.64%)
Dec 01, 2005	8.715	8.878	8.715	8.858	1,404,716	+0.02(+0.20%)
Nov 30, 2005	8.777	8.879	8.686	8.841	334,636	+0.18(+2.10%)
Nov 29, 2005	8.640	8.686	8.563	8.659	251,176	+0.03(+0.36%)
Nov 28, 2005	8.663	8.696	8.600	8.629	324,835	+0.10(+1.17%)
Nov 25, 2005	8.441	8.536	8.416	8.529	139,536	+0.12(+1.39%)
Nov 23, 2005	8.391	8.445	8.358	8.412	152,423	+0.01(+0.07%)
Nov 22, 2005	8.310	8.441	8.233	8.407	196,902	+0.05(+0.65%)
Nov 21, 2005	8.397	8.397	8.320	8.352	154,811	+0.05(+0.56%)
Nov 18, 2005	8.297	8.339	8.269	8.306	374,857	+0.03(+0.30%)
Nov 17, 2005	8.258	8.297	8.196	8.281	229,568	+0.09(+1.16%)
Nov 16, 2005	8.204	8.231	8.144	8.186	136,065	+0.08(+1.02%)
Nov 15, 2005	8.130	8.196	8.092	8.103	228,770	-0.04(-0.50%)
Nov 14, 2005	8.156	8.204	8.098	8.144	149,654	+0.07(+0.91%)
Nov 11, 2005	8.229	8.248	8.040	8.071	262,451	-0.27(-3.26%)
Nov 10, 2005	8.337	8.368	8.185	8.343	922,184	+0.25(+3.03%)
Nov 09, 2005	8.107	8.200	8.090	8.098	438,541	+0.03(+0.31%)
Nov 08, 2005	8.047	8.117	7.970	8.073	361,577	-0.13(-1.55%)
Nov 07, 2005	8.159	8.204	8.088	8.200	321,672	+0.04(+0.54%)
Nov 04, 2005	8.109	8.171	8.088	8.156	587,291	+0.04(+0.45%)
Nov 03, 2005	8.011	8.279	8.009	8.119	652,229	+0.31(+3.95%)
Nov 02, 2005	7.625	7.872	7.625	7.810	441,953	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.