Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.98	16.13	15.28	16.09	367,982	+0.26(+1.64%)
Oct 30, 2007	16.19	16.41	15.79	15.83	92,801	-0.46(-2.82%)
Oct 29, 2007	16.46	16.98	16.19	16.29	223,673	-0.17(-1.03%)
Oct 26, 2007	16.22	17.12	16.08	16.46	514,949	+0.48(+3.00%)
Oct 25, 2007	16.63	17.11	15.69	15.98	608,212	-0.65(-3.91%)
Oct 24, 2007	17.03	17.09	16.38	16.63	158,612	-0.56(-3.26%)
Oct 23, 2007	16.71	17.21	16.58	17.19	203,969	+0.61(+3.68%)
Oct 22, 2007	16.62	16.69	16.05	16.58	185,200	+0.10(+0.61%)
Oct 19, 2007	16.94	17.00	16.44	16.48	154,279	-0.51(-3.00%)
Oct 18, 2007	17.20	17.25	16.56	16.99	298,663	-0.34(-1.96%)
Oct 17, 2007	17.24	17.33	16.97	17.33	432,110	+0.24(+1.40%)
Oct 16, 2007	16.97	17.15	16.83	17.09	204,395	+0.02(+0.12%)
Oct 15, 2007	17.10	17.10	16.73	17.07	480,640	-0.06(-0.35%)
Oct 12, 2007	16.69	17.22	16.65	17.13	565,155	+0.11(+0.65%)
Oct 11, 2007	17.75	17.99	16.97	17.02	815,614	-1.18(-6.48%)
Oct 10, 2007	18.73	18.94	17.67	18.20	1,407,437	-0.49(-2.62%)
Oct 09, 2007	18.11	18.85	17.91	18.69	591,750	+0.69(+3.83%)
Oct 08, 2007	17.15	18.10	17.15	18.00	516,533	+0.74(+4.29%)
Oct 05, 2007	17.00	17.50	17.00	17.26	358,091	+0.26(+1.53%)
Oct 04, 2007	16.98	17.25	16.76	17.00	475,400	+0.12(+0.71%)
Oct 03, 2007	17.14	17.24	16.50	16.88	320,859	-0.29(-1.69%)
Oct 02, 2007	17.28	17.42	16.85	17.17	413,659	-0.05(-0.29%)
Oct 01, 2007	17.23	17.50	16.52	17.22	439,443	-0.01(-0.06%)
Sep 28, 2007	17.10	17.40	17.00	17.23	442,946	+0.23(+1.35%)
Sep 27, 2007	16.71	17.01	16.62	17.00	254,794	+0.31(+1.86%)
Sep 26, 2007	15.90	16.80	15.79	16.69	302,947	+0.90(+5.70%)
Sep 25, 2007	16.00	16.18	15.70	15.79	291,145	-0.24(-1.50%)
Sep 24, 2007	15.72	16.11	15.52	16.03	172,896	+0.38(+2.43%)
Sep 21, 2007	16.03	16.03	15.47	15.65	340,142	-0.25(-1.57%)
Sep 20, 2007	15.67	16.07	15.67	15.90	489,919	+0.15(+0.95%)
Sep 19, 2007	15.63	16.15	15.57	15.75	343,144	+0.25(+1.61%)
Sep 18, 2007	15.10	15.65	15.08	15.50	360,777	+0.47(+3.13%)
Sep 17, 2007	15.07	15.07	14.97	15.03	46,336	-0.05(-0.33%)
Sep 14, 2007	14.78	15.14	14.76	15.08	128,699	+0.12(+0.80%)
Sep 13, 2007	15.60	15.60	14.79	14.96	164,683	-0.53(-3.42%)
Sep 12, 2007	15.17	15.55	15.11	15.49	214,214	+0.29(+1.91%)
Sep 11, 2007	14.98	15.34	14.78	15.20	109,982	+0.35(+2.36%)
Sep 10, 2007	14.53	15.09	14.34	14.85	190,126	+0.44(+3.05%)
Sep 07, 2007	14.45	14.58	14.13	14.41	149,183	-0.25(-1.71%)
Sep 06, 2007	14.28	14.69	13.98	14.66	370,579	+0.45(+3.17%)
Sep 05, 2007	13.86	14.40	13.85	14.21	227,768	+0.23(+1.65%)
Sep 04, 2007	14.06	14.16	13.87	13.98	846,346	-0.13(-0.92%)
Aug 31, 2007	14.33	14.33	13.98	14.11	226,803	-0.19(-1.33%)
Aug 30, 2007	14.14	14.33	14.06	14.30	193,892	+0.05(+0.35%)
Aug 29, 2007	14.31	14.31	14.09	14.25	293,492	+0.05(+0.35%)
Aug 28, 2007	14.40	14.62	14.09	14.20	228,615	-0.32(-2.20%)
Aug 27, 2007	14.40	14.69	14.29	14.52	133,157	+0.10(+0.69%)
Aug 24, 2007	14.21	14.43	14.00	14.42	118,222	+0.17(+1.19%)
Aug 23, 2007	14.59	14.59	13.95	14.25	232,490	-0.22(-1.52%)
Aug 22, 2007	14.99	15.09	14.33	14.47	176,932	-0.28(-1.90%)
Aug 21, 2007	15.02	15.43	14.70	14.75	174,025	-0.35(-2.32%)
Aug 20, 2007	15.08	15.78	14.88	15.10	211,816	+0.09(+0.60%)
Aug 17, 2007	15.28	15.35	14.54	15.01	160,569	+0.15(+1.01%)
Aug 16, 2007	14.46	15.08	13.45	14.86	399,729	+0.34(+2.34%)
Aug 15, 2007	13.87	14.90	13.87	14.52	318,484	+0.63(+4.54%)
Aug 14, 2007	14.54	14.54	13.87	13.89	197,461	-0.64(-4.40%)
Aug 13, 2007	15.60	15.86	14.39	14.53	331,324	-0.85(-5.53%)
Aug 10, 2007	15.59	15.63	14.19	15.38	762,445	-0.42(-2.66%)
Aug 09, 2007	15.35	16.08	15.35	15.80	1,111,028	+0.43(+2.80%)
Aug 08, 2007	14.57	15.46	14.57	15.37	868,820	+0.82(+5.64%)
Aug 07, 2007	13.84	14.58	13.72	14.55	401,873	+0.74(+5.36%)
Aug 06, 2007	13.98	14.17	13.39	13.81	344,967	-0.13(-0.93%)
Aug 03, 2007	14.01	14.46	13.84	13.94	664,782	-0.31(-2.18%)
Aug 02, 2007	13.39	14.25	13.39	14.25	381,252	+0.93(+6.98%)
Aug 01, 2007	13.25	13.45	12.38	13.32	988,183	-0.03(-0.22%)
Jul 31, 2007	13.64	13.78	13.34	13.35	270,807	-0.14(-1.04%)
Jul 30, 2007	13.28	13.51	13.15	13.49	371,892	+0.23(+1.73%)
Jul 27, 2007	13.59	13.65	13.21	13.26	465,588	-0.40(-2.93%)
Jul 26, 2007	14.00	14.04	13.47	13.66	587,964	-0.52(-3.67%)
Jul 25, 2007	14.15	14.28	13.91	14.18	457,547	+0.14(+1.00%)
Jul 24, 2007	14.50	14.53	13.77	14.04	715,938	-0.60(-4.10%)
Jul 23, 2007	15.15	15.30	14.56	14.64	631,794	-0.44(-2.92%)
Jul 20, 2007	15.35	15.36	14.63	15.08	439,321	-0.32(-2.08%)
Jul 19, 2007	15.59	15.62	15.14	15.40	378,019	-0.16(-1.03%)
Jul 18, 2007	15.12	15.56	15.11	15.56	314,091	+0.40(+2.64%)
Jul 17, 2007	15.15	15.32	14.99	15.16	313,682	-0.13(-0.85%)
Jul 16, 2007	15.41	15.51	15.25	15.29	219,511	-0.26(-1.67%)
Jul 13, 2007	15.76	15.88	15.38	15.55	155,614	-0.28(-1.77%)
Jul 12, 2007	16.03	16.03	15.69	15.83	166,122	-0.10(-0.63%)
Jul 11, 2007	15.20	15.99	15.20	15.93	361,133	+0.78(+5.15%)
Jul 10, 2007	15.52	15.91	14.96	15.15	434,044	-0.44(-2.82%)
Jul 09, 2007	16.40	16.61	15.47	15.59	510,041	-0.81(-4.94%)
Jul 06, 2007	16.23	16.50	16.14	16.40	307,232	+0.15(+0.92%)
Jul 05, 2007	16.45	16.45	16.14	16.25	418,509	+0.15(+0.93%)
Jul 03, 2007	16.48	17.43	16.02	16.10	963,501	-0.38(-2.31%)
Jul 02, 2007	16.18	16.65	16.11	16.48	607,642	+0.46(+2.87%)
Jun 29, 2007	16.16	16.30	15.97	16.02	302,768	-0.13(-0.80%)
Jun 28, 2007	16.03	16.42	15.85	16.15	569,818	+0.15(+0.94%)
Jun 27, 2007	15.82	16.01	15.57	16.00	298,659	+0.21(+1.33%)
Jun 26, 2007	15.52	15.99	15.51	15.79	464,643	+0.35(+2.27%)
Jun 25, 2007	15.81	16.17	15.36	15.44	382,142	-0.46(-2.89%)
Jun 22, 2007	15.75	16.40	15.57	15.90	1,790,847	+0.08(+0.51%)
Jun 21, 2007	15.93	16.04	15.62	15.82	368,127	-0.16(-1.00%)
Jun 20, 2007	16.10	16.30	15.93	15.98	470,500	-0.02(-0.12%)
Jun 19, 2007	16.00	16.08	15.79	16.00	506,600	-0.01(-0.06%)
Jun 18, 2007	15.98	16.14	15.87	16.01	784,300	+0.10(+0.63%)
Jun 15, 2007	16.31	16.86	15.55	15.91	1,156,500	-0.24(-1.49%)
Jun 14, 2007	15.62	16.21	15.45	16.15	1,177,300	+0.48(+3.06%)
Jun 13, 2007	14.63	15.72	14.63	15.67	957,200	+1.05(+7.18%)
Jun 12, 2007	14.47	14.65	14.34	14.62	343,600	+0.13(+0.90%)
Jun 11, 2007	14.60	14.60	14.36	14.49	296,162	-0.08(-0.55%)
Jun 08, 2007	14.48	14.61	14.30	14.57	613,608	+0.05(+0.35%)
Jun 07, 2007	14.28	14.54	14.16	14.52	453,945	+0.14(+0.97%)
Jun 06, 2007	14.39	14.40	13.95	14.38	339,226	-0.10(-0.69%)
Jun 05, 2007	14.60	14.78	14.16	14.48	398,603	-0.32(-2.16%)
Jun 04, 2007	13.70	14.98	13.70	14.80	1,138,852	+1.09(+7.95%)
Jun 01, 2007	13.33	13.87	13.32	13.71	537,028	+0.42(+3.16%)
May 31, 2007	13.19	13.29	13.02	13.29	715,764	+0.15(+1.14%)
May 30, 2007	13.28	13.28	12.81	13.14	410,408	-0.20(-1.50%)
May 29, 2007	13.25	13.48	13.20	13.34	444,060	+0.17(+1.29%)
May 25, 2007	12.89	13.21	12.78	13.17	371,861	+0.41(+3.21%)
May 24, 2007	12.90	13.45	12.70	12.76	327,441	-0.24(-1.85%)
May 23, 2007	12.62	13.11	12.42	13.00	516,778	+0.48(+3.83%)
May 22, 2007	12.19	12.59	12.19	12.52	297,042	+0.32(+2.62%)
May 21, 2007	12.13	12.25	12.00	12.20	323,055	+0.07(+0.58%)
May 18, 2007	12.09	12.24	11.98	12.13	325,674	+0.10(+0.83%)
May 17, 2007	11.99	12.10	11.88	12.03	620,288	+0.03(+0.25%)
May 16, 2007	12.02	12.20	11.91	12.00	397,095	-0.02(-0.17%)
May 15, 2007	12.46	12.60	11.88	12.02	701,775	-0.55(-4.38%)
May 14, 2007	12.80	13.14	12.20	12.57	363,727	-0.05(-0.40%)
May 11, 2007	12.70	13.24	12.50	12.62	215,599	-0.06(-0.47%)
May 10, 2007	13.45	13.45	12.53	12.68	718,241	-0.76(-5.65%)
May 09, 2007	12.82	13.91	12.80	13.44	509,180	+0.64(+5.00%)
May 08, 2007	12.50	12.82	12.31	12.80	257,003	+0.29(+2.32%)
May 07, 2007	12.49	12.80	12.38	12.51	236,156	+0.15(+1.21%)
May 04, 2007	12.11	12.36	12.11	12.36	195,391	+0.12(+0.98%)
May 03, 2007	12.33	12.43	12.18	12.24	119,919	-0.09(-0.73%)
May 02, 2007	12.29	12.51	12.21	12.33	379,746	+0.02(+0.16%)
May 01, 2007	12.27	12.41	12.00	12.31	207,690	+0.04(+0.33%)
Apr 30, 2007	12.45	12.56	12.00	12.27	383,536	-0.22(-1.76%)
Apr 27, 2007	13.13	13.16	12.49	12.49	252,754	-0.69(-5.24%)
Apr 26, 2007	12.77	13.40	12.72	13.18	342,553	+0.42(+3.29%)
Apr 25, 2007	12.77	12.79	12.51	12.76	173,653	+0.04(+0.31%)
Apr 24, 2007	12.64	12.84	12.35	12.72	340,664	+0.09(+0.71%)
Apr 23, 2007	12.50	12.73	12.50	12.63	123,299	+0.15(+1.20%)
Apr 20, 2007	12.35	12.70	12.08	12.48	257,293	+0.29(+2.38%)
Apr 19, 2007	12.25	12.34	12.00	12.19	205,262	-0.16(-1.30%)
Apr 18, 2007	12.73	12.73	12.27	12.35	215,407	-0.40(-3.14%)
Apr 17, 2007	12.84	12.92	12.65	12.75	163,224	-0.03(-0.23%)
Apr 16, 2007	11.96	12.91	11.80	12.78	371,291	+0.94(+7.94%)
Apr 13, 2007	12.02	12.02	11.63	11.84	295,051	-0.20(-1.66%)
Apr 12, 2007	11.84	12.18	11.62	12.04	272,924	+0.12(+1.01%)
Apr 11, 2007	12.20	12.25	11.75	11.92	426,470	-0.26(-2.13%)
Apr 10, 2007	12.39	12.50	12.13	12.18	378,476	-0.16(-1.30%)
Apr 09, 2007	12.36	12.44	12.13	12.34	1,774,763	+0.05(+0.41%)
Apr 05, 2007	12.05	12.44	12.05	12.29	346,703	+0.28(+2.33%)
Apr 04, 2007	12.03	12.05	11.88	12.01	154,297	+0.02(+0.17%)
Apr 03, 2007	11.75	12.05	11.58	11.99	423,230	+0.31(+2.65%)
Apr 02, 2007	12.00	12.04	11.38	11.68	407,457	-0.12(-1.02%)
Mar 30, 2007	11.34	12.15	11.34	11.80	434,389	+0.43(+3.78%)
Mar 29, 2007	11.16	11.45	11.13	11.37	209,954	+0.29(+2.62%)
Mar 28, 2007	11.29	11.31	11.00	11.08	181,566	-0.23(-2.03%)
Mar 27, 2007	11.49	11.50	11.29	11.31	237,437	-0.25(-2.16%)
Mar 26, 2007	11.53	11.59	11.31	11.56	179,357	+0.04(+0.35%)
Mar 23, 2007	11.57	11.69	11.37	11.52	238,404	+0.02(+0.17%)
Mar 22, 2007	11.71	11.79	11.48	11.50	395,859	-0.20(-1.71%)
Mar 21, 2007	11.94	11.95	11.64	11.70	314,473	-0.18(-1.52%)
Mar 20, 2007	12.10	12.12	11.84	11.88	264,108	-0.25(-2.06%)
Mar 19, 2007	12.02	12.23	11.90	12.13	319,212	+0.21(+1.76%)
Mar 16, 2007	11.99	12.10	11.88	11.92	261,190	-0.09(-0.75%)
Mar 15, 2007	11.47	12.10	11.46	12.01	365,322	+0.39(+3.36%)
Mar 14, 2007	11.45	11.65	10.99	11.62	651,329	+0.09(+0.78%)
Mar 13, 2007	12.00	11.99	11.35	11.53	283,935	-0.47(-3.92%)
Mar 12, 2007	11.96	12.09	11.81	12.00	108,660	+0.00(+0.00%)
Mar 09, 2007	12.24	12.72	11.93	12.00	389,373	+0.07(+0.59%)
Mar 08, 2007	12.08	12.25	11.56	11.93	448,521	-0.26(-2.13%)
Mar 07, 2007	12.44	12.48	11.68	12.19	591,900	-0.31(-2.48%)
Mar 06, 2007	12.56	12.81	12.48	12.50	282,675	-0.05(-0.40%)
Mar 05, 2007	12.54	12.81	12.17	12.55	441,704	+0.00(+0.00%)
Mar 02, 2007	13.25	13.30	12.50	12.55	519,941	-0.74(-5.57%)
Mar 01, 2007	13.20	13.40	12.47	13.29	519,784	-0.26(-1.92%)
Feb 28, 2007	14.15	14.25	13.39	13.55	582,765	-0.60(-4.24%)
Feb 27, 2007	14.42	14.52	13.99	14.15	443,732	-0.35(-2.41%)
Feb 26, 2007	14.68	14.68	14.41	14.50	268,672	-0.09(-0.62%)
Feb 23, 2007	14.74	14.74	14.23	14.59	387,925	-0.13(-0.88%)
Feb 22, 2007	15.11	15.18	13.70	14.72	1,379,769	-0.26(-1.74%)
Feb 21, 2007	14.92	15.27	14.78	14.98	867,633	+0.06(+0.40%)
Feb 20, 2007	14.56	15.00	14.56	14.92	656,436	+0.40(+2.75%)
Feb 16, 2007	14.00	14.74	13.98	14.52	635,206	+0.52(+3.71%)
Feb 15, 2007	13.75	14.09	13.75	14.00	230,630	+0.23(+1.67%)
Feb 14, 2007	13.75	14.01	13.64	13.77	216,887	+0.05(+0.36%)
Feb 13, 2007	13.85	13.85	13.65	13.72	264,388	-0.12(-0.87%)
Feb 12, 2007	14.01	14.01	13.74	13.84	247,398	-0.17(-1.21%)
Feb 09, 2007	13.92	14.04	13.92	14.01	462,362	+0.03(+0.21%)
Feb 08, 2007	13.81	14.00	13.81	13.98	173,601	+0.10(+0.72%)
Feb 07, 2007	13.84	13.98	13.62	13.88	236,605	+0.03(+0.22%)
Feb 06, 2007	14.06	14.10	13.68	13.85	216,738	-0.24(-1.70%)
Feb 05, 2007	13.97	14.30	13.83	14.09	1,093,466	+0.57(+4.22%)
Feb 02, 2007	12.87	13.62	12.83	13.52	499,036	+0.63(+4.89%)
Feb 01, 2007	12.86	12.96	12.80	12.89	280,493	+0.04(+0.31%)
Jan 31, 2007	12.58	12.96	12.48	12.85	778,347	+0.20(+1.58%)
Jan 30, 2007	12.10	12.81	12.10	12.65	1,000,869	+0.63(+5.24%)
Jan 29, 2007	12.82	12.82	11.93	12.02	1,179,521	-0.78(-6.09%)
Jan 26, 2007	13.00	13.09	12.61	12.80	731,577	-0.21(-1.61%)
Jan 25, 2007	13.73	13.73	12.99	13.01	796,288	-0.58(-4.27%)
Jan 24, 2007	13.26	13.91	13.14	13.59	1,182,356	+0.31(+2.33%)
Jan 23, 2007	13.07	13.35	12.81	13.28	1,030,893	+0.13(+0.99%)
Jan 22, 2007	13.51	13.51	13.04	13.15	1,205,553	-0.35(-2.59%)
Jan 19, 2007	13.50	14.48	13.50	13.50	3,080,271	-0.35(-2.53%)
Jan 18, 2007	13.44	13.96	13.39	13.85	538,837	+0.29(+2.14%)
Jan 17, 2007	13.88	14.09	13.37	13.56	865,945	-0.45(-3.21%)
Jan 16, 2007	14.00	14.61	12.53	14.01	3,648,691	-2.19(-13.52%)
Jan 12, 2007	15.64	16.39	15.23	16.20	1,169,175	+0.04(+0.25%)
Jan 11, 2007	16.29	16.55	16.15	16.16	559,087	-0.30(-1.82%)
Jan 10, 2007	16.35	16.70	16.15	16.46	194,965	-0.06(-0.36%)
Jan 09, 2007	16.35	16.70	16.13	16.52	245,351	+0.11(+0.67%)
Jan 08, 2007	16.07	16.64	16.00	16.41	301,484	+0.41(+2.56%)
Jan 05, 2007	16.05	16.15	15.68	16.00	275,637	-0.42(-2.56%)
Jan 04, 2007	16.10	16.61	15.98	16.42	211,377	+0.44(+2.75%)
Jan 03, 2007	16.05	16.20	15.75	15.98	291,087	+0.02(+0.13%)
Dec 29, 2006	16.43	16.53	15.95	15.96	222,299	-0.44(-2.68%)
Dec 28, 2006	16.74	16.95	16.40	16.40	144,506	-0.39(-2.32%)
Dec 27, 2006	16.30	16.80	15.95	16.79	221,780	+0.57(+3.51%)
Dec 26, 2006	16.32	16.32	15.68	16.22	578,585	-0.11(-0.67%)
Dec 22, 2006	16.80	17.00	16.30	16.33	221,616	-0.29(-1.74%)
Dec 21, 2006	17.34	17.34	16.60	16.62	430,027	-0.50(-2.92%)
Dec 20, 2006	17.50	17.70	17.12	17.12	1,064,657	+0.35(+2.09%)
Dec 19, 2006	16.82	16.87	16.25	16.77	201,280	-0.14(-0.83%)
Dec 18, 2006	17.00	17.25	16.73	16.91	173,778	-0.09(-0.53%)
Dec 15, 2006	16.63	17.11	16.63	17.00	421,487	+0.48(+2.91%)
Dec 14, 2006	16.70	16.81	16.39	16.52	354,735	-0.29(-1.73%)
Dec 13, 2006	17.76	18.22	16.79	16.81	369,000	-0.75(-4.27%)
Dec 12, 2006	18.03	18.31	17.52	17.56	355,492	-0.59(-3.25%)
Dec 11, 2006	17.50	18.58	17.50	18.15	291,872	+0.75(+4.31%)
Dec 08, 2006	17.20	17.80	17.17	17.40	109,666	+0.46(+2.72%)
Dec 07, 2006	16.02	17.04	15.99	16.94	161,223	+0.83(+5.15%)
Dec 06, 2006	16.47	16.47	15.95	16.11	185,448	-0.33(-2.01%)
Dec 05, 2006	16.83	16.87	16.25	16.44	272,097	-0.33(-1.97%)
Dec 04, 2006	16.84	17.26	16.75	16.77	283,814	-0.06(-0.36%)
Dec 01, 2006	16.83	16.95	16.55	16.83	143,461	+0.11(+0.66%)
Nov 30, 2006	16.69	17.02	16.55	16.72	133,300	+0.17(+1.03%)
Nov 29, 2006	16.86	17.06	16.40	16.55	233,199	-0.10(-0.60%)
Nov 28, 2006	17.49	17.49	16.30	16.65	206,873	-0.85(-4.86%)
Nov 27, 2006	17.95	18.13	17.39	17.50	223,691	-0.30(-1.69%)
Nov 24, 2006	17.29	18.11	16.37	17.80	77,755	+0.29(+1.66%)
Nov 22, 2006	17.48	17.86	17.17	17.51	214,331	+0.13(+0.75%)
Nov 21, 2006	16.80	17.64	16.80	17.38	226,824	+0.56(+3.33%)
Nov 20, 2006	16.84	16.96	16.35	16.82	383,750	+0.10(+0.60%)
Nov 17, 2006	15.91	16.95	15.25	16.72	376,365	+0.04(+0.24%)
Nov 16, 2006	16.58	16.79	16.50	16.68	383,139	+0.27(+1.65%)
Nov 15, 2006	14.57	17.35	14.57	16.41	1,303,351	+1.84(+12.63%)
Nov 14, 2006	13.95	14.57	13.95	14.57	327,550	+0.63(+4.52%)
Nov 13, 2006	13.80	14.06	13.65	13.94	381,362	+0.14(+1.01%)
Nov 10, 2006	14.15	14.15	13.60	13.80	383,909	-0.41(-2.89%)
Nov 09, 2006	14.95	14.95	13.89	14.21	400,349	+0.02(+0.14%)
Nov 08, 2006	14.82	15.21	13.40	14.19	1,252,693	-1.18(-7.68%)
Nov 07, 2006	15.55	16.15	14.75	15.37	337,448	-0.11(-0.71%)
Nov 06, 2006	14.58	15.50	14.42	15.48	246,606	+1.15(+8.03%)
Nov 03, 2006	14.78	15.25	14.20	14.33	309,539	-0.43(-2.91%)
Nov 02, 2006	14.71	15.01	14.59	14.76	264,249	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.