Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.78	25.11	24.31	25.01	381,141	+0.38(+1.53%)
Oct 30, 2007	24.49	24.88	24.30	24.63	193,506	-0.02(-0.07%)
Oct 29, 2007	25.10	25.22	24.44	24.65	246,420	-0.35(-1.40%)
Oct 26, 2007	24.75	25.00	24.29	25.00	265,571	+0.54(+2.19%)
Oct 25, 2007	24.45	24.94	24.10	24.46	279,709	+0.05(+0.22%)
Oct 24, 2007	24.54	24.64	24.04	24.41	440,058	-0.35(-1.42%)
Oct 23, 2007	24.81	24.81	23.96	24.76	354,892	+0.20(+0.82%)
Oct 22, 2007	23.96	24.84	23.69	24.56	348,488	+0.47(+1.97%)
Oct 19, 2007	25.15	25.18	24.07	24.09	459,998	-1.06(-4.22%)
Oct 18, 2007	24.96	25.35	24.79	25.15	387,620	+0.09(+0.35%)
Oct 17, 2007	24.88	25.32	24.68	25.06	463,634	+0.46(+1.89%)
Oct 16, 2007	24.87	25.13	24.57	24.60	481,141	-0.38(-1.51%)
Oct 15, 2007	25.32	25.32	24.71	24.97	507,467	-0.39(-1.52%)
Oct 12, 2007	25.28	25.53	25.04	25.36	359,404	+0.07(+0.28%)
Oct 11, 2007	26.02	26.28	25.29	25.29	501,207	-0.42(-1.64%)
Oct 10, 2007	25.55	26.05	25.29	25.71	354,616	+0.09(+0.34%)
Oct 09, 2007	25.30	25.73	25.21	25.62	449,749	+0.26(+1.04%)
Oct 08, 2007	25.56	25.80	25.07	25.36	370,612	-0.41(-1.60%)
Oct 05, 2007	25.76	25.83	25.19	25.77	346,946	+0.33(+1.31%)
Oct 04, 2007	25.14	25.44	24.98	25.44	260,554	+0.38(+1.51%)
Oct 03, 2007	24.77	25.33	24.76	25.06	247,057	+0.10(+0.39%)
Oct 02, 2007	25.02	25.18	24.75	24.96	252,941	+0.03(+0.11%)
Oct 01, 2007	24.35	25.01	24.18	24.94	356,028	+0.63(+2.60%)
Sep 28, 2007	24.96	25.07	24.25	24.31	434,567	-0.62(-2.50%)
Sep 27, 2007	25.02	25.10	24.49	24.93	382,171	-0.08(-0.32%)
Sep 26, 2007	24.89	25.20	24.81	25.01	293,150	+0.28(+1.14%)
Sep 25, 2007	24.96	24.96	24.18	24.73	464,200	-0.42(-1.67%)
Sep 24, 2007	25.42	25.86	24.89	25.15	337,954	-0.18(-0.73%)
Sep 21, 2007	26.12	26.12	24.96	25.33	755,271	-0.58(-2.23%)
Sep 20, 2007	25.72	26.00	25.53	25.91	359,630	+0.18(+0.68%)
Sep 19, 2007	25.70	26.09	25.59	25.74	667,111	+0.04(+0.14%)
Sep 18, 2007	24.68	25.86	24.54	25.70	985,095	+1.11(+4.53%)
Sep 17, 2007	24.54	24.76	24.21	24.59	800,035	-0.05(-0.21%)
Sep 14, 2007	24.94	24.94	24.43	24.64	535,642	-0.44(-1.75%)
Sep 13, 2007	25.09	25.56	25.06	25.08	465,678	+0.17(+0.67%)
Sep 12, 2007	25.13	25.32	24.57	24.91	297,532	-0.26(-1.05%)
Sep 11, 2007	24.49	25.27	24.39	25.18	534,557	+0.76(+3.13%)
Sep 10, 2007	24.51	24.92	23.69	24.41	636,906	-0.03(-0.11%)
Sep 07, 2007	25.01	25.47	24.39	24.44	626,075	-0.89(-3.50%)
Sep 06, 2007	26.21	26.22	25.09	25.32	1,058,671	+0.77(+3.15%)
Sep 05, 2007	25.10	25.23	24.36	24.55	473,440	-0.54(-2.13%)
Sep 04, 2007	24.83	25.38	24.78	25.09	254,647	+0.20(+0.81%)
Aug 31, 2007	25.28	25.45	24.83	24.89	260,327	+0.02(+0.07%)
Aug 30, 2007	24.88	25.45	24.57	24.87	186,736	-0.31(-1.22%)
Aug 29, 2007	24.63	25.23	24.40	25.18	256,241	+0.68(+2.79%)
Aug 28, 2007	25.10	25.39	24.43	24.49	333,059	-0.72(-2.85%)
Aug 27, 2007	25.42	25.51	25.18	25.21	328,448	-0.24(-0.93%)
Aug 24, 2007	25.11	25.58	25.10	25.45	651,822	+0.31(+1.22%)
Aug 23, 2007	25.58	25.59	24.98	25.14	275,465	-0.34(-1.34%)
Aug 22, 2007	25.09	25.57	24.86	25.48	299,026	+0.68(+2.76%)
Aug 21, 2007	24.99	25.26	24.57	24.80	243,693	+0.02(+0.07%)
Aug 20, 2007	25.18	25.42	24.46	24.78	232,233	-0.24(-0.95%)
Aug 17, 2007	24.99	25.52	24.02	25.02	623,449	+1.00(+4.17%)
Aug 16, 2007	23.13	24.08	22.86	24.02	684,056	+1.18(+5.15%)
Aug 15, 2007	23.21	23.78	22.80	22.84	454,417	-0.43(-1.85%)
Aug 14, 2007	23.80	24.02	22.95	23.27	403,850	-0.47(-2.00%)
Aug 13, 2007	24.39	25.00	23.30	23.75	685,664	-0.85(-3.46%)
Aug 10, 2007	23.90	25.50	23.03	24.60	898,903	+0.25(+1.01%)
Aug 09, 2007	23.46	25.66	23.03	24.35	1,632,928	+0.49(+2.06%)
Aug 08, 2007	24.22	24.69	23.33	23.86	982,949	-0.16(-0.66%)
Aug 07, 2007	22.87	24.22	22.30	24.02	775,083	+0.97(+4.23%)
Aug 06, 2007	22.34	23.46	22.19	23.04	792,451	+0.65(+2.90%)
Aug 03, 2007	22.39	23.21	21.98	22.39	819,929	-0.22(-0.97%)
Aug 02, 2007	22.14	22.63	21.96	22.61	624,319	+0.52(+2.34%)
Aug 01, 2007	21.81	22.25	21.21	22.10	492,963	+0.22(+1.00%)
Jul 31, 2007	21.65	22.63	21.65	21.88	745,188	+0.82(+3.88%)
Jul 30, 2007	21.32	21.39	20.20	21.06	1,103,261	-0.36(-1.68%)
Jul 27, 2007	22.01	22.31	21.35	21.42	487,657	-0.69(-3.13%)
Jul 26, 2007	22.24	22.66	21.94	22.11	585,647	-0.58(-2.55%)
Jul 25, 2007	22.40	22.83	22.00	22.69	510,813	+0.47(+2.13%)
Jul 24, 2007	22.90	23.11	22.19	22.22	500,642	-0.69(-3.03%)
Jul 23, 2007	22.99	23.37	22.91	22.91	371,266	-0.11(-0.46%)
Jul 20, 2007	23.50	23.50	22.93	23.02	470,862	-0.54(-2.27%)
Jul 19, 2007	23.85	23.95	23.49	23.55	205,866	-0.16(-0.67%)
Jul 18, 2007	24.13	24.31	23.45	23.71	336,160	-0.51(-2.10%)
Jul 17, 2007	24.26	24.39	24.13	24.22	520,269	+0.08(+0.33%)
Jul 16, 2007	23.95	24.28	23.94	24.14	730,400	+0.09(+0.37%)
Jul 13, 2007	23.87	24.18	23.73	24.05	330,503	+0.16(+0.66%)
Jul 12, 2007	23.46	23.92	23.38	23.89	411,801	+0.71(+3.07%)
Jul 11, 2007	23.09	23.50	22.89	23.18	309,014	+0.04(+0.19%)
Jul 10, 2007	23.71	23.71	22.91	23.14	605,592	-0.82(-3.44%)
Jul 09, 2007	24.11	24.11	23.82	23.96	304,534	-0.17(-0.69%)
Jul 06, 2007	23.91	24.31	23.82	24.13	323,091	+0.16(+0.66%)
Jul 05, 2007	24.35	24.35	23.67	23.97	460,006	-0.36(-1.48%)
Jul 03, 2007	24.19	24.35	24.06	24.33	110,811	+0.12(+0.51%)
Jul 02, 2007	24.08	24.24	23.90	24.21	417,257	+0.29(+1.21%)
Jun 29, 2007	24.55	24.57	23.70	23.92	852,539	-0.39(-1.59%)
Jun 28, 2007	23.95	24.43	23.91	24.31	648,846	+0.36(+1.50%)
Jun 27, 2007	23.54	24.12	23.25	23.95	546,597	+0.21(+0.89%)
Jun 26, 2007	23.65	23.84	23.44	23.74	517,979	+0.11(+0.48%)
Jun 25, 2007	23.71	24.02	23.32	23.62	360,644	-0.14(-0.59%)
Jun 22, 2007	24.04	24.06	23.33	23.76	836,740	-0.32(-1.31%)
Jun 21, 2007	24.17	24.32	23.71	24.08	264,062	-0.18(-0.72%)
Jun 20, 2007	24.67	24.90	24.21	24.25	451,849	-0.39(-1.60%)
Jun 19, 2007	24.45	24.85	24.39	24.65	415,496	+0.03(+0.11%)
Jun 18, 2007	24.77	24.77	24.22	24.62	526,606	-0.13(-0.53%)
Jun 15, 2007	24.96	24.96	24.22	24.75	980,507	+0.16(+0.64%)
Jun 14, 2007	24.50	25.85	24.32	24.60	1,872,127	+1.19(+5.10%)
Jun 13, 2007	23.32	23.73	23.16	23.40	354,642	+0.15(+0.64%)
Jun 12, 2007	23.35	23.53	23.02	23.25	216,864	-0.26(-1.12%)
Jun 11, 2007	23.68	23.73	23.35	23.52	372,763	-0.27(-1.14%)
Jun 08, 2007	23.36	23.84	23.25	23.79	306,409	+0.37(+1.57%)
Jun 07, 2007	23.64	23.94	23.13	23.42	403,605	-0.39(-1.62%)
Jun 06, 2007	24.11	24.23	23.64	23.81	202,343	-0.54(-2.23%)
Jun 05, 2007	24.65	24.78	24.11	24.35	336,778	-0.43(-1.73%)
Jun 04, 2007	24.34	24.81	24.34	24.78	527,010	+0.36(+1.47%)
Jun 01, 2007	23.86	24.52	23.80	24.42	632,308	+0.72(+3.04%)
May 31, 2007	23.68	23.90	23.51	23.70	310,124	-0.01(-0.04%)
May 30, 2007	23.45	23.75	23.30	23.71	263,998	+0.02(+0.07%)
May 29, 2007	23.15	23.69	23.08	23.69	352,973	+0.58(+2.51%)
May 25, 2007	23.03	23.30	22.99	23.11	216,692	+0.14(+0.61%)
May 24, 2007	23.07	23.43	22.83	22.97	342,594	-0.18(-0.76%)
May 23, 2007	23.25	23.60	23.07	23.15	235,944	-0.11(-0.49%)
May 22, 2007	22.88	23.33	22.88	23.26	261,643	+0.32(+1.42%)
May 21, 2007	22.67	23.37	22.60	22.94	334,924	+0.18(+0.81%)
May 18, 2007	22.43	22.76	22.33	22.75	254,284	+0.33(+1.49%)
May 17, 2007	22.58	22.59	22.28	22.42	386,326	-0.17(-0.74%)
May 16, 2007	22.41	22.73	22.37	22.59	267,496	+0.29(+1.30%)
May 15, 2007	22.35	22.54	22.03	22.30	349,442	-0.11(-0.51%)
May 14, 2007	22.60	22.90	22.32	22.41	278,620	-0.26(-1.16%)
May 11, 2007	22.26	22.79	21.80	22.67	175,477	+0.65(+2.95%)
May 10, 2007	22.24	22.36	22.00	22.03	281,743	-0.40(-1.80%)
May 09, 2007	22.23	22.69	22.23	22.43	214,294	+0.05(+0.24%)
May 08, 2007	22.30	22.38	21.89	22.38	269,205	-0.06(-0.27%)
May 07, 2007	22.14	22.46	22.14	22.44	276,968	+0.24(+1.07%)
May 04, 2007	22.51	22.53	21.91	22.20	262,501	-0.21(-0.94%)
May 03, 2007	22.46	22.62	22.24	22.41	237,540	-0.11(-0.47%)
May 02, 2007	22.19	22.67	22.08	22.52	167,662	+0.40(+1.83%)
May 01, 2007	22.13	22.16	21.81	22.11	213,878	+0.04(+0.20%)
Apr 30, 2007	22.89	22.89	22.04	22.07	237,881	-0.74(-3.23%)
Apr 27, 2007	23.00	23.03	22.72	22.81	145,416	-0.31(-1.33%)
Apr 26, 2007	23.25	23.28	22.90	23.11	220,419	-0.20(-0.87%)
Apr 25, 2007	23.02	23.45	22.84	23.32	236,293	+0.44(+1.92%)
Apr 24, 2007	23.10	23.14	22.64	22.88	124,645	-0.26(-1.14%)
Apr 23, 2007	22.92	23.29	22.92	23.14	138,928	+0.13(+0.57%)
Apr 20, 2007	23.02	23.17	22.66	23.01	212,253	+0.24(+1.04%)
Apr 19, 2007	22.82	22.96	22.43	22.77	187,813	-0.17(-0.73%)
Apr 18, 2007	23.24	23.32	22.90	22.94	168,452	-0.39(-1.69%)
Apr 17, 2007	23.10	23.42	22.77	23.33	278,289	+0.21(+0.91%)
Apr 16, 2007	22.83	23.17	22.70	23.12	167,599	+0.44(+1.93%)
Apr 13, 2007	22.79	22.91	22.46	22.68	494,460	-0.14(-0.62%)
Apr 12, 2007	22.45	22.86	22.17	22.82	313,941	+0.32(+1.40%)
Apr 11, 2007	22.60	22.65	22.09	22.51	324,193	-0.04(-0.19%)
Apr 10, 2007	22.30	22.67	22.24	22.55	184,743	+0.19(+0.86%)
Apr 09, 2007	22.38	22.48	21.88	22.36	158,736	-0.04(-0.20%)
Apr 05, 2007	22.21	22.47	22.17	22.40	192,375	+0.18(+0.83%)
Apr 04, 2007	22.60	22.60	22.17	22.22	193,268	-0.43(-1.90%)
Apr 03, 2007	22.20	22.85	21.99	22.65	287,564	+0.51(+2.30%)
Apr 02, 2007	22.03	22.24	21.85	22.14	131,464	+0.19(+0.88%)
Mar 30, 2007	22.02	22.22	21.73	21.95	296,047	-0.07(-0.32%)
Mar 29, 2007	22.10	22.29	21.49	22.02	177,094	+0.07(+0.32%)
Mar 28, 2007	21.93	22.30	21.84	21.95	501,576	-0.09(-0.40%)
Mar 27, 2007	22.21	22.28	21.79	22.03	159,168	-0.32(-1.41%)
Mar 26, 2007	22.37	22.60	22.07	22.35	210,117	-0.09(-0.39%)
Mar 23, 2007	22.06	22.50	22.06	22.44	168,702	+0.32(+1.47%)
Mar 22, 2007	22.26	22.38	22.07	22.11	214,802	-0.09(-0.40%)
Mar 21, 2007	21.76	22.24	21.60	22.20	194,948	+0.47(+2.14%)
Mar 20, 2007	21.44	21.74	21.34	21.74	189,103	+0.32(+1.52%)
Mar 19, 2007	21.28	21.57	21.27	21.41	395,374	+0.29(+1.37%)
Mar 16, 2007	21.58	21.58	20.72	21.12	903,173	-0.47(-2.15%)
Mar 15, 2007	21.45	21.74	21.45	21.59	216,656	+0.18(+0.82%)
Mar 14, 2007	21.16	21.60	20.81	21.41	452,044	+0.21(+0.99%)
Mar 13, 2007	21.24	21.59	21.00	21.20	564,712	-0.04(-0.21%)
Mar 12, 2007	20.95	21.30	20.67	21.24	352,791	+0.20(+0.96%)
Mar 09, 2007	21.31	21.44	20.91	21.04	398,438	-0.06(-0.29%)
Mar 08, 2007	21.53	21.93	20.93	21.10	257,150	-0.39(-1.80%)
Mar 07, 2007	21.60	21.85	21.12	21.49	283,423	+0.02(+0.08%)
Mar 06, 2007	20.88	21.67	20.72	21.47	324,146	+0.77(+3.73%)
Mar 05, 2007	21.31	21.38	20.70	20.70	358,468	-0.62(-2.92%)
Mar 02, 2007	21.73	21.92	21.32	21.32	291,816	-0.62(-2.84%)
Mar 01, 2007	21.58	22.31	21.52	21.95	237,386	+0.00(+0.00%)
Feb 28, 2007	21.76	22.21	21.64	21.95	356,196	+0.19(+0.89%)
Feb 27, 2007	22.46	22.58	21.42	21.75	486,131	-0.87(-3.84%)
Feb 26, 2007	22.95	23.13	22.28	22.62	209,000	-0.33(-1.45%)
Feb 23, 2007	22.83	23.12	22.63	22.96	206,294	+0.04(+0.19%)
Feb 22, 2007	23.02	23.20	22.60	22.91	304,258	-0.13(-0.57%)
Feb 21, 2007	22.84	23.14	22.83	23.04	239,744	+0.17(+0.73%)
Feb 20, 2007	23.00	23.31	22.71	22.88	301,245	-0.21(-0.91%)
Feb 16, 2007	22.85	23.18	22.80	23.09	242,769	+0.24(+1.04%)
Feb 15, 2007	22.84	23.13	22.57	22.85	181,016	-0.03(-0.11%)
Feb 14, 2007	22.90	23.33	22.84	22.88	119,223	-0.05(-0.23%)
Feb 13, 2007	22.84	22.95	22.69	22.93	142,719	+0.18(+0.81%)
Feb 12, 2007	22.96	23.07	22.64	22.74	146,460	-0.16(-0.69%)
Feb 09, 2007	23.29	23.43	22.82	22.90	184,316	-0.45(-1.92%)
Feb 08, 2007	22.99	23.41	22.99	23.35	208,036	+0.28(+1.22%)
Feb 07, 2007	22.82	23.22	22.66	23.07	183,306	+0.24(+1.04%)
Feb 06, 2007	22.68	22.96	22.49	22.83	188,678	+0.17(+0.74%)
Feb 05, 2007	22.59	22.74	22.38	22.67	255,281	+0.00(+0.00%)
Feb 02, 2007	22.46	22.69	22.28	22.67	218,224	+0.22(+0.98%)
Feb 01, 2007	22.45	22.54	22.27	22.45	260,259	+0.05(+0.24%)
Jan 31, 2007	22.33	22.43	22.13	22.39	231,889	+0.03(+0.12%)
Jan 30, 2007	22.31	22.39	22.03	22.37	170,233	+0.04(+0.16%)
Jan 29, 2007	21.96	22.38	21.95	22.33	183,653	+0.29(+1.31%)
Jan 26, 2007	21.96	22.12	21.86	22.04	192,571	+0.08(+0.36%)
Jan 25, 2007	22.30	22.38	21.86	21.96	308,067	-0.39(-1.77%)
Jan 24, 2007	22.13	22.38	22.05	22.36	185,765	+0.31(+1.39%)
Jan 23, 2007	21.78	22.21	21.64	22.05	251,538	+0.25(+1.13%)
Jan 22, 2007	21.99	22.06	21.50	21.81	262,901	-0.21(-0.96%)
Jan 19, 2007	21.64	22.17	21.52	22.02	326,497	+0.42(+1.95%)
Jan 18, 2007	21.24	21.75	21.05	21.60	283,919	+0.26(+1.23%)
Jan 17, 2007	21.60	21.72	21.25	21.33	297,874	-0.36(-1.66%)
Jan 16, 2007	22.16	22.24	21.59	21.69	280,830	-0.36(-1.63%)
Jan 12, 2007	21.76	22.08	21.76	22.05	201,756	+0.28(+1.29%)
Jan 11, 2007	21.26	21.87	21.25	21.77	347,737	+0.53(+2.48%)
Jan 10, 2007	20.90	21.26	20.84	21.24	217,698	+0.18(+0.88%)
Jan 09, 2007	20.78	21.13	20.62	21.06	233,147	+0.20(+0.97%)
Jan 08, 2007	21.05	21.05	20.63	20.86	306,954	-0.25(-1.16%)
Jan 05, 2007	21.03	21.24	20.91	21.10	350,552	-0.07(-0.33%)
Jan 04, 2007	20.92	21.17	20.62	21.17	308,892	+0.25(+1.22%)
Jan 03, 2007	20.75	21.18	20.61	20.92	317,437	+0.25(+1.23%)
Dec 29, 2006	20.88	20.97	20.61	20.67	298,436	-0.25(-1.17%)
Dec 28, 2006	21.30	21.30	20.88	20.91	197,939	-0.45(-2.10%)
Dec 27, 2006	21.09	21.54	21.09	21.36	196,036	+0.25(+1.16%)
Dec 26, 2006	20.92	21.21	20.92	21.11	206,593	+0.10(+0.46%)
Dec 22, 2006	20.72	21.11	20.71	21.02	278,147	+0.16(+0.76%)
Dec 21, 2006	21.08	21.26	20.76	20.86	361,418	-0.16(-0.75%)
Dec 20, 2006	20.94	21.24	20.93	21.02	273,850	+0.04(+0.17%)
Dec 19, 2006	20.80	21.13	20.79	20.98	360,702	+0.04(+0.21%)
Dec 18, 2006	21.48	21.72	20.84	20.94	497,717	-0.53(-2.45%)
Dec 15, 2006	21.36	22.06	21.20	21.46	727,550	+0.17(+0.78%)
Dec 14, 2006	21.48	21.63	21.20	21.30	427,426	+0.54(+2.62%)
Dec 13, 2006	20.90	21.17	20.54	20.75	430,484	-0.08(-0.38%)
Dec 12, 2006	21.11	21.17	20.77	20.83	345,236	-0.25(-1.17%)
Dec 11, 2006	21.53	21.66	21.01	21.08	492,730	-0.51(-2.36%)
Dec 08, 2006	21.19	21.83	21.19	21.59	669,101	-0.36(-1.64%)
Dec 07, 2006	21.00	22.56	20.40	21.95	863,709	+0.96(+4.56%)
Dec 06, 2006	21.51	21.58	20.95	20.99	521,287	-0.59(-2.72%)
Dec 05, 2006	22.66	22.82	21.50	21.58	592,094	-1.19(-5.24%)
Dec 04, 2006	22.45	22.82	21.94	22.77	431,309	+0.40(+1.80%)
Dec 01, 2006	21.79	22.55	21.74	22.37	590,277	+0.53(+2.41%)
Nov 30, 2006	21.59	21.98	21.56	21.84	260,625	+0.15(+0.69%)
Nov 29, 2006	21.38	21.92	21.30	21.69	193,327	+0.48(+2.28%)
Nov 28, 2006	20.88	21.32	20.74	21.21	203,780	+0.24(+1.13%)
Nov 27, 2006	21.49	21.64	20.87	20.97	460,103	-0.77(-3.55%)
Nov 24, 2006	21.70	21.87	21.60	21.74	123,957	-0.07(-0.32%)
Nov 22, 2006	21.63	21.88	21.34	21.81	182,422	+0.27(+1.26%)
Nov 21, 2006	21.31	21.61	21.03	21.54	261,669	+0.29(+1.36%)
Nov 20, 2006	21.10	21.32	20.83	21.25	201,260	+0.11(+0.50%)
Nov 17, 2006	20.80	21.43	20.44	21.15	331,660	+0.32(+1.56%)
Nov 16, 2006	22.08	22.11	20.59	20.82	452,802	-1.11(-5.04%)
Nov 15, 2006	21.91	22.09	21.78	21.93	213,743	-0.01(-0.04%)
Nov 14, 2006	21.53	21.94	21.25	21.94	165,594	+0.42(+1.96%)
Nov 13, 2006	21.29	21.57	21.18	21.52	224,512	+0.25(+1.16%)
Nov 10, 2006	21.01	21.34	20.96	21.27	96,449	+0.25(+1.21%)
Nov 09, 2006	21.08	21.35	20.75	21.02	230,132	+0.00(+0.00%)
Nov 08, 2006	20.75	21.16	20.66	21.02	244,167	+0.13(+0.63%)
Nov 07, 2006	20.79	21.52	20.78	20.88	250,669	+0.11(+0.51%)
Nov 06, 2006	20.75	21.01	20.56	20.78	155,776	+0.18(+0.89%)
Nov 03, 2006	20.88	20.95	20.42	20.59	176,878	-0.21(-1.01%)
Nov 02, 2006	20.88	21.11	20.71	20.81	209,284	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.