Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.92	25.13	24.65	24.90	889,477	+0.25(+1.03%)
Oct 30, 2007	24.07	24.82	24.07	24.64	629,735	+0.41(+1.68%)
Oct 29, 2007	23.92	24.36	23.92	24.23	532,705	+0.38(+1.59%)
Oct 26, 2007	23.96	24.03	23.76	23.85	304,098	+0.18(+0.77%)
Oct 25, 2007	23.63	23.73	23.58	23.67	221,569	+0.11(+0.46%)
Oct 24, 2007	23.54	23.62	23.39	23.56	196,405	+0.03(+0.14%)
Oct 23, 2007	23.47	23.61	23.24	23.53	351,867	+0.16(+0.70%)
Oct 22, 2007	23.56	23.56	23.14	23.37	412,217	-0.29(-1.21%)
Oct 19, 2007	23.91	23.91	23.59	23.65	229,246	-0.19(-0.79%)
Oct 18, 2007	23.83	23.97	23.74	23.84	162,711	+0.11(+0.45%)
Oct 17, 2007	23.77	23.91	23.62	23.73	161,432	-0.04(-0.16%)
Oct 16, 2007	23.98	24.02	23.73	23.77	211,760	-0.21(-0.86%)
Oct 15, 2007	24.05	24.10	23.92	23.98	263,367	-0.04(-0.16%)
Oct 12, 2007	24.10	24.10	23.95	24.01	254,623	+0.05(+0.22%)
Oct 11, 2007	24.15	24.24	23.89	23.96	472,781	-0.05(-0.20%)
Oct 10, 2007	23.66	24.06	23.54	24.01	1,096,119	+0.45(+1.89%)
Oct 09, 2007	23.40	23.62	23.40	23.56	317,320	+0.16(+0.70%)
Oct 08, 2007	23.57	23.60	23.40	23.40	497,518	-0.13(-0.54%)
Oct 05, 2007	23.26	23.58	23.19	23.53	349,734	+0.38(+1.62%)
Oct 04, 2007	23.00	23.20	22.85	23.15	218,797	+0.25(+1.09%)
Oct 03, 2007	23.10	23.14	22.88	22.90	234,151	-0.14(-0.61%)
Oct 02, 2007	22.97	23.09	22.85	23.04	293,222	+0.08(+0.33%)
Oct 01, 2007	22.86	22.99	22.84	22.97	245,453	+0.07(+0.31%)
Sep 28, 2007	22.88	23.00	22.79	22.90	464,891	+0.14(+0.62%)
Sep 27, 2007	22.74	22.94	22.69	22.76	232,658	-0.00(-0.02%)
Sep 26, 2007	22.86	23.02	22.74	22.76	180,838	-0.16(-0.72%)
Sep 25, 2007	23.33	23.33	22.83	22.93	262,940	-0.40(-1.71%)
Sep 24, 2007	23.33	23.59	23.29	23.32	266,139	-0.12(-0.52%)
Sep 21, 2007	23.46	23.52	23.33	23.45	205,575	-0.01(-0.06%)
Sep 20, 2007	23.42	23.64	23.38	23.46	577,062	+0.04(+0.16%)
Sep 19, 2007	23.42	23.56	23.40	23.42	409,445	+0.00(+0.02%)
Sep 18, 2007	23.52	23.57	23.34	23.42	326,916	-0.02(-0.10%)
Sep 17, 2007	23.45	23.73	23.33	23.44	389,612	-0.08(-0.34%)
Sep 14, 2007	23.39	23.61	23.35	23.52	168,896	+0.13(+0.54%)
Sep 13, 2007	23.33	23.56	23.33	23.39	174,014	-0.03(-0.12%)
Sep 12, 2007	23.68	23.68	23.42	23.42	280,214	-0.22(-0.93%)
Sep 11, 2007	23.92	23.99	23.62	23.64	413,710	-0.19(-0.81%)
Sep 10, 2007	23.97	24.12	23.71	23.84	240,762	-0.22(-0.90%)
Sep 07, 2007	24.24	24.24	23.97	24.05	283,839	-0.19(-0.79%)
Sep 06, 2007	24.33	24.38	24.22	24.24	220,076	-0.02(-0.10%)
Sep 05, 2007	24.26	24.34	24.20	24.27	477,259	+0.06(+0.25%)
Sep 04, 2007	23.70	24.21	23.70	24.21	244,600	+0.30(+1.24%)
Aug 31, 2007	23.98	24.11	23.87	23.91	233,938	+0.03(+0.12%)
Aug 30, 2007	23.59	23.96	23.45	23.88	179,985	-0.08(-0.33%)
Aug 29, 2007	24.01	24.13	23.85	23.96	223,488	+0.06(+0.24%)
Aug 28, 2007	24.15	24.15	23.87	23.91	166,337	-0.29(-1.18%)
Aug 27, 2007	24.10	24.29	24.00	24.19	297,274	+0.17(+0.72%)
Aug 24, 2007	23.84	24.02	23.77	24.02	445,058	+0.18(+0.75%)
Aug 23, 2007	23.49	23.95	23.49	23.84	658,737	+0.40(+1.70%)
Aug 22, 2007	23.35	23.55	23.24	23.44	2,427,883	+0.13(+0.56%)
Aug 21, 2007	23.35	23.42	23.22	23.31	317,320	-0.07(-0.28%)
Aug 20, 2007	23.40	23.45	23.04	23.38	681,129	+0.06(+0.26%)
Aug 17, 2007	23.47	23.84	23.25	23.32	555,523	+0.34(+1.47%)
Aug 16, 2007	22.98	23.24	22.64	22.98	660,230	-0.58(-2.45%)
Aug 15, 2007	24.15	24.79	23.40	23.55	691,365	-0.14(-0.59%)
Aug 14, 2007	24.43	24.43	23.50	23.69	443,139	-0.15(-0.63%)
Aug 13, 2007	23.92	24.02	23.19	23.84	554,883	+0.28(+1.17%)
Aug 10, 2007	23.69	23.75	22.98	23.57	632,294	-0.27(-1.14%)
Aug 09, 2007	24.60	24.65	23.70	23.84	1,017,642	-0.83(-3.36%)
Aug 08, 2007	24.37	24.67	24.00	24.67	847,040	+0.11(+0.44%)
Aug 07, 2007	23.45	24.84	23.45	24.56	1,096,972	+0.80(+3.35%)
Aug 06, 2007	24.10	24.34	22.74	23.77	1,704,316	-1.10(-4.43%)
Aug 03, 2007	24.53	24.87	24.49	24.87	902,272	-0.23(-0.93%)
Aug 02, 2007	25.37	25.67	24.92	25.10	761,312	-0.77(-2.97%)
Aug 01, 2007	25.81	26.30	25.74	25.87	385,774	-0.21(-0.79%)
Jul 31, 2007	26.12	26.31	25.93	26.08	362,103	-0.06(-0.23%)
Jul 30, 2007	26.26	26.58	25.74	26.14	408,805	-0.48(-1.81%)
Jul 27, 2007	26.40	26.71	25.92	26.62	644,876	-0.01(-0.04%)
Jul 26, 2007	26.73	26.94	26.21	26.63	403,474	-0.21(-0.79%)
Jul 25, 2007	26.72	27.08	26.61	26.84	446,551	+0.15(+0.54%)
Jul 24, 2007	26.55	26.83	26.40	26.70	606,490	-0.03(-0.12%)
Jul 23, 2007	27.01	27.01	26.62	26.73	2,798,516	-0.26(-0.96%)
Jul 20, 2007	26.54	27.01	26.48	26.99	357,624	+0.11(+0.40%)
Jul 19, 2007	26.87	27.20	26.73	26.88	572,157	-0.08(-0.30%)
Jul 18, 2007	27.20	27.37	26.85	26.96	494,106	-0.30(-1.08%)
Jul 17, 2007	26.74	27.42	26.74	27.25	737,641	+0.17(+0.64%)
Jul 16, 2007	27.15	27.15	26.98	27.08	917,200	-0.08(-0.29%)
Jul 13, 2007	26.81	27.27	26.81	27.16	456,787	+0.20(+0.73%)
Jul 12, 2007	26.71	27.10	26.71	26.96	421,814	+0.25(+0.95%)
Jul 11, 2007	26.64	26.85	26.61	26.71	411,151	-0.03(-0.11%)
Jul 10, 2007	26.64	26.74	26.40	26.74	327,982	+0.23(+0.87%)
Jul 09, 2007	26.06	26.67	26.05	26.51	422,453	+0.09(+0.35%)
Jul 06, 2007	26.66	26.75	26.33	26.41	480,032	-0.21(-0.79%)
Jul 05, 2007	26.68	26.72	26.49	26.63	407,312	+0.09(+0.34%)
Jul 03, 2007	26.28	26.62	26.28	26.54	216,238	+0.20(+0.77%)
Jul 02, 2007	26.14	26.59	26.08	26.33	456,574	+0.29(+1.10%)
Jun 29, 2007	26.01	26.19	25.87	26.05	316,467	+0.11(+0.42%)
Jun 28, 2007	25.71	26.18	25.71	25.94	341,204	+0.09(+0.34%)
Jun 27, 2007	25.72	26.05	25.65	25.85	296,208	+0.01(+0.05%)
Jun 26, 2007	25.84	25.98	25.70	25.84	362,316	-0.03(-0.13%)
Jun 25, 2007	26.03	26.15	25.85	25.87	390,039	-0.16(-0.61%)
Jun 22, 2007	26.07	26.18	25.93	26.03	269,338	-0.16(-0.61%)
Jun 21, 2007	26.02	26.26	26.01	26.19	554,030	+0.23(+0.89%)
Jun 20, 2007	26.56	26.56	25.96	25.96	358,051	-0.30(-1.16%)
Jun 19, 2007	25.88	26.36	25.81	26.26	609,263	+0.15(+0.59%)
Jun 18, 2007	26.62	26.69	25.70	26.11	1,979,199	+0.66(+2.58%)
Jun 15, 2007	25.51	25.76	25.36	25.45	426,932	+0.04(+0.15%)
Jun 14, 2007	25.09	25.42	25.09	25.42	223,062	+0.21(+0.84%)
Jun 13, 2007	24.88	25.29	24.63	25.20	469,795	+0.20(+0.81%)
Jun 12, 2007	24.82	25.05	24.52	25.00	481,098	-0.09(-0.36%)
Jun 11, 2007	25.28	25.35	25.06	25.09	300,259	-0.26(-1.04%)
Jun 08, 2007	25.17	25.37	25.12	25.35	566,399	-0.14(-0.55%)
Jun 07, 2007	25.79	25.79	25.13	25.50	426,079	-0.38(-1.47%)
Jun 06, 2007	25.81	25.96	25.66	25.88	249,505	-0.02(-0.09%)
Jun 05, 2007	25.99	26.16	25.82	25.90	218,157	-0.09(-0.36%)
Jun 04, 2007	25.93	26.05	25.82	25.99	246,093	-0.06(-0.22%)
Jun 01, 2007	26.12	26.18	25.95	26.05	337,152	-0.12(-0.45%)
May 31, 2007	26.17	26.25	26.02	26.17	265,286	+0.21(+0.79%)
May 30, 2007	26.02	26.11	25.80	25.96	257,182	-0.10(-0.38%)
May 29, 2007	25.61	26.06	25.46	26.06	416,695	+0.35(+1.35%)
May 25, 2007	25.40	25.71	25.40	25.71	294,288	+0.08(+0.31%)
May 24, 2007	26.41	26.49	25.18	25.63	783,917	-0.69(-2.62%)
May 23, 2007	26.39	26.66	26.29	26.32	419,255	-0.21(-0.78%)
May 22, 2007	26.29	26.75	26.29	26.53	564,053	+0.06(+0.23%)
May 21, 2007	26.26	26.58	26.12	26.47	370,420	+0.11(+0.41%)
May 18, 2007	26.50	26.61	25.98	26.36	1,085,243	-0.15(-0.57%)
May 17, 2007	26.73	26.85	26.38	26.51	1,140,049	-0.22(-0.82%)
May 16, 2007	27.09	27.12	26.73	26.73	3,721,687	-1.35(-4.81%)
May 15, 2007	28.28	28.52	27.97	28.08	274,243	-0.24(-0.84%)
May 14, 2007	28.09	28.37	27.88	28.32	316,253	+0.32(+1.14%)
May 11, 2007	27.66	28.02	27.66	28.00	255,690	+0.29(+1.05%)
May 10, 2007	27.96	28.01	27.55	27.71	253,344	-0.13(-0.47%)
May 09, 2007	27.43	27.97	27.43	27.84	317,320	+0.30(+1.11%)
May 08, 2007	27.34	27.65	27.29	27.54	319,239	+0.31(+1.15%)
May 07, 2007	26.78	27.32	26.78	27.22	366,368	+0.34(+1.27%)
May 04, 2007	27.00	27.19	26.52	26.88	596,894	-0.40(-1.48%)
May 03, 2007	27.20	27.50	26.87	27.28	586,658	-0.83(-2.95%)
May 02, 2007	27.91	28.25	27.91	28.11	478,965	+0.04(+0.13%)
May 01, 2007	28.42	28.42	27.69	28.07	602,012	+0.03(+0.10%)
Apr 30, 2007	28.22	28.40	27.90	28.05	560,215	-0.65(-2.26%)
Apr 27, 2007	28.80	28.81	27.78	28.69	778,799	-0.30(-1.02%)
Apr 26, 2007	28.88	28.99	28.57	28.99	274,456	+0.18(+0.62%)
Apr 25, 2007	28.98	28.99	27.90	28.81	448,044	+0.18(+0.62%)
Apr 24, 2007	28.60	28.76	28.25	28.63	206,215	+0.15(+0.51%)
Apr 23, 2007	28.16	28.50	28.16	28.49	214,745	+0.35(+1.23%)
Apr 20, 2007	27.97	28.16	27.80	28.14	207,068	+0.29(+1.04%)
Apr 19, 2007	27.67	28.01	27.60	27.85	164,204	-0.03(-0.10%)
Apr 18, 2007	27.67	28.03	27.67	27.88	202,163	+0.04(+0.15%)
Apr 17, 2007	27.88	27.97	27.74	27.84	215,598	+0.05(+0.19%)
Apr 16, 2007	27.26	27.85	27.22	27.78	263,793	+0.24(+0.89%)
Apr 13, 2007	27.32	27.67	27.08	27.54	227,327	+0.27(+0.98%)
Apr 12, 2007	26.75	27.43	26.75	27.27	255,903	+0.18(+0.66%)
Apr 11, 2007	27.20	27.32	26.94	27.09	252,704	+0.10(+0.36%)
Apr 10, 2007	26.78	27.10	26.69	27.00	204,296	+0.28(+1.05%)
Apr 09, 2007	26.67	26.79	26.55	26.71	181,264	+0.19(+0.71%)
Apr 05, 2007	27.53	27.77	26.40	26.53	175,933	+0.13(+0.50%)
Apr 04, 2007	26.35	26.47	26.00	26.40	192,567	-0.12(-0.44%)
Apr 03, 2007	26.44	26.64	26.44	26.51	224,981	+0.07(+0.27%)
Apr 02, 2007	26.48	26.49	26.31	26.44	167,829	+0.23(+0.89%)
Mar 30, 2007	26.26	26.46	26.19	26.21	314,761	-0.08(-0.29%)
Mar 29, 2007	26.17	26.45	26.17	26.28	281,920	+0.12(+0.45%)
Mar 28, 2007	26.02	26.29	25.98	26.17	388,333	+0.15(+0.58%)
Mar 27, 2007	25.82	26.02	25.79	26.02	156,740	+0.19(+0.74%)
Mar 26, 2007	25.79	25.87	25.66	25.82	214,745	+0.04(+0.16%)
Mar 23, 2007	25.58	25.79	25.58	25.78	197,258	+0.21(+0.81%)
Mar 22, 2007	25.41	25.67	25.41	25.58	272,537	+0.16(+0.65%)
Mar 21, 2007	25.46	25.46	25.21	25.41	138,401	+0.02(+0.07%)
Mar 20, 2007	25.35	25.39	25.23	25.39	232,445	+0.13(+0.52%)
Mar 19, 2007	25.07	25.32	25.07	25.26	316,253	+0.19(+0.75%)
Mar 16, 2007	25.25	25.30	25.06	25.07	98,949	-0.25(-0.98%)
Mar 15, 2007	25.12	25.33	25.12	25.32	104,493	+0.09(+0.35%)
Mar 14, 2007	25.20	25.35	25.09	25.23	195,552	+0.00(+0.00%)
Mar 13, 2007	25.21	25.32	25.09	25.23	216,025	+0.02(+0.09%)
Mar 12, 2007	24.98	25.24	24.70	25.21	156,314	+0.23(+0.94%)
Mar 09, 2007	25.00	25.01	24.86	24.98	199,178	+0.21(+0.83%)
Mar 08, 2007	24.74	24.78	24.62	24.77	161,432	+0.03(+0.11%)
Mar 07, 2007	24.70	24.90	24.62	24.74	259,955	+0.00(+0.02%)
Mar 06, 2007	24.39	24.88	24.38	24.74	268,911	+0.11(+0.46%)
Mar 05, 2007	24.92	24.97	24.56	24.62	370,846	-0.35(-1.39%)
Mar 02, 2007	25.12	25.20	24.88	24.97	209,627	-0.15(-0.58%)
Mar 01, 2007	25.13	25.18	24.59	25.12	363,809	+0.35(+1.40%)
Feb 28, 2007	25.35	25.35	24.67	24.77	204,082	+0.12(+0.48%)
Feb 27, 2007	24.48	24.79	24.43	24.65	271,470	+0.06(+0.23%)
Feb 26, 2007	24.54	24.67	24.20	24.60	232,658	+0.02(+0.08%)
Feb 23, 2007	24.66	24.75	24.52	24.58	142,452	-0.18(-0.72%)
Feb 22, 2007	24.60	24.77	24.53	24.75	120,487	+0.10(+0.40%)
Feb 21, 2007	24.57	24.77	24.57	24.66	157,593	-0.11(-0.44%)
Feb 20, 2007	24.88	24.88	24.65	24.76	158,020	-0.02(-0.08%)
Feb 16, 2007	24.72	24.96	24.70	24.78	110,038	-0.03(-0.13%)
Feb 15, 2007	25.26	25.26	24.76	24.82	178,066	-0.02(-0.09%)
Feb 14, 2007	24.82	24.90	24.67	24.84	171,237	+0.04(+0.15%)
Feb 13, 2007	24.67	24.93	24.66	24.80	236,284	-0.05(-0.21%)
Feb 12, 2007	24.85	24.93	24.78	24.85	171,028	-0.10(-0.41%)
Feb 09, 2007	24.81	25.05	24.76	24.96	430,557	+0.13(+0.51%)
Feb 08, 2007	24.62	24.83	24.62	24.83	185,103	+0.13(+0.51%)
Feb 07, 2007	24.79	24.85	24.67	24.70	249,719	-0.20(-0.79%)
Feb 06, 2007	24.69	24.90	24.69	24.90	188,728	+0.03(+0.11%)
Feb 05, 2007	24.60	24.87	24.57	24.87	250,358	+0.24(+0.99%)
Feb 02, 2007	24.55	24.67	24.44	24.63	525,241	-0.38(-1.52%)
Feb 01, 2007	24.81	25.02	24.68	25.01	323,931	+0.20(+0.79%)
Jan 31, 2007	24.74	24.83	24.61	24.81	198,964	+0.03(+0.11%)
Jan 30, 2007	24.57	24.82	24.48	24.78	181,264	+0.27(+1.09%)
Jan 29, 2007	24.54	24.72	24.45	24.52	233,298	+0.03(+0.13%)
Jan 26, 2007	24.38	24.55	24.38	24.48	267,845	-0.07(-0.29%)
Jan 25, 2007	24.65	24.82	24.46	24.55	210,907	-0.09(-0.36%)
Jan 24, 2007	24.38	24.66	24.36	24.64	167,403	+0.22(+0.88%)
Jan 23, 2007	24.11	24.43	24.11	24.43	256,329	+0.31(+1.28%)
Jan 22, 2007	24.00	24.13	23.93	24.12	168,682	+0.12(+0.51%)
Jan 19, 2007	23.77	24.00	23.77	24.00	224,768	+0.22(+0.93%)
Jan 18, 2007	23.66	23.91	23.63	23.77	159,513	+0.11(+0.46%)
Jan 17, 2007	23.56	23.69	23.52	23.67	157,167	+0.08(+0.34%)
Jan 16, 2007	23.52	23.68	23.40	23.59	174,654	+0.23(+1.00%)
Jan 12, 2007	23.21	23.38	23.18	23.35	104,707	+0.16(+0.69%)
Jan 11, 2007	23.21	23.37	23.16	23.19	150,129	-0.11(-0.48%)
Jan 10, 2007	23.35	23.35	23.24	23.31	181,264	+0.00(+0.00%)
Jan 09, 2007	23.23	23.34	23.03	23.31	208,134	+0.09(+0.38%)
Jan 08, 2007	23.07	23.26	23.07	23.22	245,240	+0.32(+1.39%)
Jan 05, 2007	22.83	22.91	22.74	22.90	165,270	+0.07(+0.31%)
Jan 04, 2007	22.70	22.89	22.63	22.83	268,911	-0.15(-0.67%)
Jan 03, 2007	23.11	23.17	22.88	22.98	224,128	-0.18(-0.77%)
Dec 29, 2006	23.31	23.34	23.15	23.16	101,934	-0.24(-1.02%)
Dec 28, 2006	23.14	23.40	23.14	23.40	115,796	+0.19(+0.83%)
Dec 27, 2006	23.21	23.31	23.12	23.21	133,283	-0.08(-0.34%)
Dec 26, 2006	23.38	23.45	23.24	23.29	121,767	-0.07(-0.28%)
Dec 22, 2006	23.16	23.38	23.16	23.35	123,899	+0.14(+0.61%)
Dec 21, 2006	23.22	23.39	23.21	23.21	115,796	-0.08(-0.36%)
Dec 20, 2006	23.33	23.45	23.29	23.30	107,052	-0.07(-0.28%)
Dec 19, 2006	23.50	23.56	23.31	23.36	295,141	-0.09(-0.40%)
Dec 18, 2006	23.57	23.62	23.39	23.46	133,709	-0.11(-0.48%)
Dec 15, 2006	23.40	23.59	23.26	23.57	279,147	+0.24(+1.03%)
Dec 14, 2006	23.33	23.39	23.28	23.33	117,715	+0.01(+0.04%)
Dec 13, 2006	23.31	23.40	23.19	23.32	191,927	-0.03(-0.14%)
Dec 12, 2006	23.39	23.42	23.31	23.35	121,980	-0.05(-0.20%)
Dec 11, 2006	23.32	23.40	23.26	23.40	187,022	-0.00(-0.02%)
Dec 08, 2006	23.71	23.73	23.26	23.40	189,794	-0.25(-1.05%)
Dec 07, 2006	23.70	23.80	23.64	23.65	119,634	-0.11(-0.45%)
Dec 06, 2006	23.68	23.80	23.59	23.76	124,966	+0.11(+0.46%)
Dec 05, 2006	23.50	23.68	23.50	23.65	101,081	+0.11(+0.46%)
Dec 04, 2006	23.56	23.68	23.49	23.54	171,028	-0.02(-0.08%)
Dec 01, 2006	23.42	23.56	23.40	23.56	126,672	+0.09(+0.38%)
Nov 30, 2006	23.56	23.56	23.36	23.47	194,486	-0.08(-0.36%)
Nov 29, 2006	23.45	23.56	23.38	23.56	145,225	+0.11(+0.48%)
Nov 28, 2006	23.33	23.45	23.29	23.45	115,583	+0.01(+0.06%)
Nov 27, 2006	23.33	23.44	23.31	23.43	148,423	+0.04(+0.16%)
Nov 24, 2006	23.29	23.39	23.26	23.39	31,561	+0.10(+0.44%)
Nov 22, 2006	23.33	23.35	23.21	23.29	133,922	-0.09(-0.38%)
Nov 21, 2006	23.10	23.38	23.10	23.38	131,363	+0.17(+0.75%)
Nov 20, 2006	23.24	23.26	23.10	23.21	163,991	-0.09(-0.40%)
Nov 17, 2006	23.14	23.32	23.12	23.30	176,786	-0.03(-0.12%)
Nov 16, 2006	23.44	23.54	23.30	23.33	164,844	-0.15(-0.62%)
Nov 15, 2006	23.43	23.61	23.40	23.47	212,399	+0.12(+0.52%)
Nov 14, 2006	23.37	23.42	23.30	23.35	166,976	-0.05(-0.20%)
Nov 13, 2006	23.44	23.49	23.31	23.40	146,078	-0.01(-0.06%)
Nov 10, 2006	23.45	23.49	23.24	23.41	116,222	-0.09(-0.38%)
Nov 09, 2006	23.68	23.68	23.49	23.50	140,533	-0.04(-0.18%)
Nov 08, 2006	23.47	23.63	23.45	23.54	144,158	+0.00(+0.02%)
Nov 07, 2006	23.40	23.56	23.40	23.54	205,362	+0.04(+0.18%)
Nov 06, 2006	23.45	23.52	23.40	23.50	202,376	+0.00(+0.00%)
Nov 03, 2006	23.28	23.50	23.25	23.50	253,557	+0.33(+1.44%)
Nov 02, 2006	23.19	23.33	23.05	23.16	277,868	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.