Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.871	10.53	9.677	10.45	219,370	+0.59(+5.97%)
Oct 30, 2008	9.552	9.996	9.504	9.861	182,349	+0.67(+7.25%)
Oct 29, 2008	9.204	9.494	8.866	9.195	169,402	+0.10(+1.06%)
Oct 28, 2008	9.127	9.301	8.345	9.098	354,151	+0.22(+2.50%)
Oct 27, 2008	9.156	9.562	8.702	8.876	186,246	-0.48(-5.16%)
Oct 24, 2008	8.692	9.648	8.615	9.359	336,331	-0.03(-0.31%)
Oct 23, 2008	9.871	10.04	9.281	9.388	317,850	-0.43(-4.42%)
Oct 22, 2008	10.31	10.61	9.755	9.822	235,608	-0.40(-3.88%)
Oct 21, 2008	10.57	10.98	10.20	10.22	177,421	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,501	+0.44(+4.33%)
Oct 17, 2008	9.851	10.96	9.716	10.25	289,892	+0.01(+0.09%)
Oct 16, 2008	9.330	10.36	9.214	10.24	305,963	+1.02(+11.11%)
Oct 15, 2008	10.34	10.87	9.204	9.214	213,141	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.57	266,753	+0.23(+2.24%)
Oct 13, 2008	10.01	10.43	9.658	10.33	384,997	+1.08(+11.69%)
Oct 10, 2008	8.470	9.310	7.775	9.252	710,881	+0.43(+4.93%)
Oct 09, 2008	8.770	9.243	8.692	8.818	467,631	+0.39(+4.58%)
Oct 08, 2008	8.615	9.156	8.354	8.432	457,138	-0.42(-4.80%)
Oct 07, 2008	9.687	9.861	8.818	8.857	256,087	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.895	9.658	501,697	-0.81(-7.75%)
Oct 03, 2008	11.15	11.49	10.46	10.47	269,635	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,496	-0.34(-2.98%)
Oct 01, 2008	10.62	11.39	10.62	11.35	278,943	+0.76(+7.21%)
Sep 30, 2008	11.11	11.54	10.56	10.59	656,839	-0.04(-0.36%)
Sep 29, 2008	13.17	13.17	10.62	10.62	815,534	-2.82(-20.98%)
Sep 26, 2008	13.17	13.52	12.85	13.44	312,557	-0.06(-0.43%)
Sep 25, 2008	13.97	14.13	13.41	13.50	249,826	-0.51(-3.65%)
Sep 24, 2008	14.62	14.66	13.83	14.01	158,247	-0.60(-4.10%)
Sep 23, 2008	14.43	14.82	14.06	14.61	213,144	+0.17(+1.20%)
Sep 22, 2008	15.36	15.36	14.30	14.44	250,543	-1.09(-7.03%)
Sep 19, 2008	15.04	15.54	14.76	15.53	695,932	+1.34(+9.46%)
Sep 18, 2008	13.44	14.46	13.11	14.19	604,993	+1.03(+7.86%)
Sep 17, 2008	13.23	13.48	12.01	13.15	310,696	-0.17(-1.30%)
Sep 16, 2008	11.77	13.48	11.73	13.33	362,785	+1.47(+12.38%)
Sep 15, 2008	12.24	12.44	11.84	11.86	310,739	-0.66(-5.25%)
Sep 12, 2008	12.57	12.71	12.45	12.52	136,370	-0.10(-0.77%)
Sep 11, 2008	12.29	12.66	12.13	12.61	237,457	+0.21(+1.71%)
Sep 10, 2008	12.36	12.62	12.19	12.40	160,598	+0.15(+1.26%)
Sep 09, 2008	12.75	12.79	12.25	12.25	219,910	-0.49(-3.87%)
Sep 08, 2008	12.66	12.76	12.37	12.74	181,970	+0.38(+3.05%)
Sep 05, 2008	12.60	12.60	12.13	12.36	241,600	-0.30(-2.36%)
Sep 04, 2008	13.24	13.24	12.51	12.66	317,291	-0.68(-5.07%)
Sep 03, 2008	13.48	13.48	13.10	13.34	231,872	-0.13(-0.93%)
Sep 02, 2008	13.93	13.95	13.12	13.46	241,277	-0.23(-1.69%)
Aug 29, 2008	13.98	14.26	13.52	13.70	145,620	-0.28(-2.00%)
Aug 28, 2008	14.21	14.35	13.86	13.98	231,501	-0.19(-1.36%)
Aug 27, 2008	14.01	14.55	13.86	14.17	144,564	+0.18(+1.31%)
Aug 26, 2008	13.72	14.02	13.72	13.98	101,962	+0.28(+2.04%)
Aug 25, 2008	14.29	14.33	13.66	13.70	185,118	-0.61(-4.25%)
Aug 22, 2008	14.27	14.46	14.16	14.31	145,867	+0.13(+0.88%)
Aug 21, 2008	14.10	14.27	13.98	14.19	121,745	-0.04(-0.27%)
Aug 20, 2008	14.11	14.48	13.99	14.23	149,838	+0.14(+1.03%)
Aug 19, 2008	14.48	14.55	13.99	14.08	215,805	-0.50(-3.44%)
Aug 18, 2008	15.12	15.40	14.40	14.58	212,526	-0.50(-3.33%)
Aug 15, 2008	15.59	15.94	14.87	15.09	411,890	-0.33(-2.13%)
Aug 14, 2008	14.58	15.50	14.56	15.41	422,971	+0.94(+6.47%)
Aug 13, 2008	13.98	14.60	13.85	14.48	258,298	+0.36(+2.53%)
Aug 12, 2008	13.43	14.16	13.03	14.12	384,193	+0.60(+4.43%)
Aug 11, 2008	12.60	13.52	12.56	13.52	222,380	+0.99(+7.94%)
Aug 08, 2008	12.33	12.77	11.96	12.53	394,450	-0.52(-4.00%)
Aug 07, 2008	12.92	13.33	12.90	13.05	154,591	-0.10(-0.73%)
Aug 06, 2008	12.84	13.18	12.44	13.14	196,817	+0.32(+2.48%)
Aug 05, 2008	12.78	12.87	12.56	12.83	208,596	+0.20(+1.61%)
Aug 04, 2008	12.95	13.09	12.60	12.62	152,257	-0.31(-2.39%)
Aug 01, 2008	13.09	13.25	12.86	12.93	137,280	-0.13(-0.96%)
Jul 31, 2008	13.35	13.76	12.97	13.06	189,294	-0.15(-1.17%)
Jul 30, 2008	13.11	13.34	12.93	13.21	165,946	+0.21(+1.63%)
Jul 29, 2008	13.00	13.13	12.56	13.00	138,923	+0.42(+3.38%)
Jul 28, 2008	13.04	13.42	12.42	12.57	156,474	-0.56(-4.26%)
Jul 25, 2008	12.63	13.18	12.51	13.13	199,481	+0.59(+4.70%)
Jul 24, 2008	12.55	12.70	12.38	12.55	214,499	+0.23(+1.88%)
Jul 23, 2008	12.06	12.54	12.01	12.31	131,394	+0.26(+2.16%)
Jul 22, 2008	11.49	12.05	11.37	12.05	149,167	+0.50(+4.35%)
Jul 21, 2008	11.49	11.70	11.49	11.55	77,684	+0.08(+0.67%)
Jul 18, 2008	11.46	11.54	11.20	11.47	106,032	+0.01(+0.08%)
Jul 17, 2008	11.35	11.64	11.20	11.46	164,687	+0.20(+1.80%)
Jul 16, 2008	10.97	11.33	10.77	11.26	116,702	+0.36(+3.28%)
Jul 15, 2008	10.87	11.13	10.36	10.90	197,230	-0.09(-0.79%)
Jul 14, 2008	11.59	11.72	10.93	10.99	167,706	-0.41(-3.56%)
Jul 11, 2008	10.90	11.52	10.87	11.40	232,863	+0.38(+3.42%)
Jul 10, 2008	10.91	11.20	10.87	11.02	162,974	+0.13(+1.15%)
Jul 09, 2008	11.41	11.51	10.88	10.89	149,440	-0.53(-4.65%)
Jul 08, 2008	11.16	11.45	11.12	11.43	221,605	+0.26(+2.34%)
Jul 07, 2008	11.72	11.72	11.13	11.16	294,847	-0.38(-3.26%)
Jul 04, 2008	11.93	11.94	11.46	11.54	259,371	+0.00(+0.00%)
Jul 03, 2008	11.93	11.94	11.46	11.54	259,371	-0.38(-3.16%)
Jul 02, 2008	12.21	12.21	11.75	11.92	357,963	+0.28(+2.41%)
Jul 01, 2008	11.75	11.86	11.43	11.64	326,967	-0.26(-2.19%)
Jun 30, 2008	12.35	12.36	11.88	11.90	291,883	-0.44(-3.60%)
Jun 27, 2008	12.50	12.50	11.78	12.34	961,496	+0.07(+0.55%)
Jun 26, 2008	12.30	12.49	12.12	12.28	237,488	-0.16(-1.32%)
Jun 25, 2008	12.31	12.64	12.26	12.44	293,471	+0.17(+1.42%)
Jun 24, 2008	12.69	12.73	12.22	12.27	478,715	-0.61(-4.73%)
Jun 23, 2008	13.76	13.76	12.84	12.87	164,524	-0.82(-5.99%)
Jun 20, 2008	13.76	13.76	13.46	13.70	230,020	-0.23(-1.66%)
Jun 19, 2008	13.80	14.10	13.52	13.93	134,623	+0.12(+0.84%)
Jun 18, 2008	13.52	13.89	13.52	13.81	136,870	+0.30(+2.22%)
Jun 17, 2008	13.58	13.80	13.47	13.51	151,339	+0.03(+0.22%)
Jun 16, 2008	13.32	13.56	13.14	13.48	113,428	+0.19(+1.45%)
Jun 13, 2008	13.18	13.47	12.88	13.29	129,871	+0.27(+2.08%)
Jun 12, 2008	12.93	13.52	12.90	13.02	176,533	+0.14(+1.05%)
Jun 11, 2008	12.86	13.10	12.74	12.88	179,109	-0.03(-0.22%)
Jun 10, 2008	12.93	13.16	12.78	12.91	386,280	-0.20(-1.55%)
Jun 09, 2008	13.93	14.06	13.05	13.12	422,414	-0.80(-5.76%)
Jun 06, 2008	14.31	14.35	13.91	13.92	167,353	-0.52(-3.61%)
Jun 05, 2008	14.27	14.58	14.19	14.44	176,066	+0.23(+1.63%)
Jun 04, 2008	14.11	14.67	14.00	14.21	235,096	-0.01(-0.07%)
Jun 03, 2008	14.42	14.56	14.17	14.22	266,676	-0.17(-1.21%)
Jun 02, 2008	14.65	14.73	14.14	14.39	119,564	-0.30(-2.04%)
May 30, 2008	14.70	14.83	14.52	14.69	133,031	+0.03(+0.20%)
May 29, 2008	14.26	14.74	14.26	14.66	122,025	+0.34(+2.36%)
May 28, 2008	14.43	14.49	14.03	14.32	149,015	+0.01(+0.07%)
May 27, 2008	14.39	14.40	14.05	14.31	114,534	-0.04(-0.27%)
May 26, 2008	14.05	14.43	14.05	14.35	126,687	+0.00(+0.00%)
May 23, 2008	14.05	14.43	14.05	14.35	126,687	+0.26(+1.85%)
May 22, 2008	14.11	14.22	13.97	14.09	114,206	-0.01(-0.07%)
May 21, 2008	14.20	14.45	13.99	14.10	235,992	-0.04(-0.27%)
May 20, 2008	14.06	14.52	13.83	14.14	202,006	-0.03(-0.20%)
May 19, 2008	13.77	14.55	13.77	14.17	404,796	+0.38(+2.73%)
May 16, 2008	14.12	14.12	13.69	13.79	401,249	-0.21(-1.52%)
May 15, 2008	14.01	14.23	13.96	14.00	99,336	-0.02(-0.14%)
May 14, 2008	14.21	14.34	13.98	14.02	97,484	-0.16(-1.16%)
May 13, 2008	14.35	14.37	13.97	14.19	162,022	-0.14(-0.94%)
May 12, 2008	13.78	14.53	13.70	14.32	327,374	+0.59(+4.29%)
May 09, 2008	14.20	14.25	13.62	13.73	336,566	-0.87(-5.95%)
May 08, 2008	14.82	14.97	14.39	14.60	209,400	-0.25(-1.69%)
May 07, 2008	14.99	15.00	14.70	14.85	198,895	-0.18(-1.22%)
May 06, 2008	15.07	15.15	14.88	15.04	200,454	-0.11(-0.70%)
May 05, 2008	15.38	15.38	15.01	15.14	180,700	-0.26(-1.69%)
May 02, 2008	15.13	15.52	14.96	15.40	250,764	+0.45(+3.04%)
May 01, 2008	14.27	14.97	14.27	14.95	286,924	+0.67(+4.67%)
Apr 30, 2008	14.65	14.88	14.18	14.28	232,715	-0.29(-1.99%)
Apr 29, 2008	14.70	14.70	14.40	14.57	132,137	-0.10(-0.66%)
Apr 28, 2008	14.34	14.76	14.28	14.67	146,534	+0.39(+2.70%)
Apr 25, 2008	14.30	14.44	13.91	14.28	131,914	-0.01(-0.07%)
Apr 24, 2008	14.09	14.43	13.82	14.29	150,891	+0.18(+1.30%)
Apr 23, 2008	14.17	14.36	14.02	14.11	117,745	+0.03(+0.21%)
Apr 22, 2008	14.61	14.68	13.98	14.08	166,577	-0.63(-4.27%)
Apr 21, 2008	14.44	14.79	14.34	14.71	92,736	+0.18(+1.26%)
Apr 18, 2008	14.68	14.79	14.42	14.53	187,728	+0.19(+1.35%)
Apr 17, 2008	14.72	14.72	14.00	14.33	240,193	-0.44(-3.01%)
Apr 16, 2008	13.98	14.78	13.96	14.78	166,938	+0.96(+6.92%)
Apr 15, 2008	13.84	14.08	13.65	13.82	162,234	+0.10(+0.70%)
Apr 14, 2008	13.73	13.97	13.71	13.72	149,142	-0.04(-0.28%)
Apr 11, 2008	14.03	14.07	13.71	13.76	167,590	-0.38(-2.66%)
Apr 10, 2008	14.45	14.68	14.02	14.14	172,734	-0.34(-2.33%)
Apr 09, 2008	14.52	14.88	14.35	14.48	166,354	-0.04(-0.27%)
Apr 08, 2008	14.64	15.08	14.51	14.52	201,368	-0.21(-1.44%)
Apr 07, 2008	14.78	14.96	14.54	14.73	176,591	+0.10(+0.66%)
Apr 04, 2008	14.67	14.97	14.47	14.63	210,741	+0.01(+0.07%)
Apr 03, 2008	14.95	14.97	14.54	14.62	273,149	-0.41(-2.70%)
Apr 02, 2008	14.16	15.03	14.05	15.03	450,112	+0.89(+6.28%)
Apr 01, 2008	14.14	14.22	13.94	14.14	271,790	+0.31(+2.23%)
Mar 31, 2008	13.76	14.14	13.57	13.83	396,319	+0.21(+1.56%)
Mar 28, 2008	13.62	13.68	13.08	13.62	929,944	+0.23(+1.73%)
Mar 27, 2008	14.10	14.13	13.39	13.39	779,657	-0.64(-4.55%)
Mar 26, 2008	13.68	14.05	13.52	14.02	500,522	+0.31(+2.25%)
Mar 25, 2008	13.52	13.79	13.50	13.71	343,936	+0.17(+1.28%)
Mar 24, 2008	13.28	13.94	13.13	13.54	421,258	+0.42(+3.16%)
Mar 21, 2008	13.17	13.27	12.74	13.13	738,396	+0.00(+0.00%)
Mar 20, 2008	13.17	13.27	12.74	13.13	738,396	+0.15(+1.19%)
Mar 19, 2008	13.60	13.70	12.97	12.97	838,955	-0.55(-4.07%)
Mar 18, 2008	13.49	13.76	13.21	13.52	401,154	+0.45(+3.47%)
Mar 17, 2008	13.61	14.18	13.07	13.07	655,248	-1.26(-8.77%)
Mar 14, 2008	14.73	15.65	14.18	14.32	853,629	-1.90(-11.73%)
Mar 13, 2008	15.35	16.40	15.30	16.23	421,161	+0.43(+2.75%)
Mar 12, 2008	15.96	16.27	15.59	15.79	224,868	-0.14(-0.91%)
Mar 11, 2008	15.80	15.94	15.25	15.94	361,572	+0.65(+4.23%)
Mar 10, 2008	15.80	15.85	15.27	15.29	289,999	-0.43(-2.70%)
Mar 07, 2008	15.43	16.13	14.97	15.71	381,873	+0.10(+0.62%)
Mar 06, 2008	16.21	16.32	15.60	15.62	333,596	-0.70(-4.32%)
Mar 05, 2008	16.32	16.71	16.11	16.32	136,088	+0.13(+0.77%)
Mar 04, 2008	15.99	16.39	15.84	16.20	282,270	-0.01(-0.06%)
Mar 03, 2008	16.51	16.62	15.98	16.21	662,526	-0.25(-1.53%)
Feb 29, 2008	17.00	17.30	16.36	16.46	723,732	-0.89(-5.12%)
Feb 28, 2008	17.35	17.81	17.19	17.35	605,607	-0.17(-0.99%)
Feb 27, 2008	17.52	18.10	17.24	17.52	417,966	-0.19(-1.09%)
Feb 26, 2008	17.15	18.05	17.06	17.71	216,687	+0.43(+2.52%)
Feb 25, 2008	16.79	17.47	16.79	17.28	158,364	+0.46(+2.76%)
Feb 22, 2008	16.89	17.03	16.47	16.81	168,176	-0.06(-0.34%)
Feb 21, 2008	17.79	18.15	16.79	16.87	195,659	-0.85(-4.80%)
Feb 20, 2008	16.73	17.77	16.73	17.72	232,858	+0.85(+5.04%)
Feb 19, 2008	16.60	17.09	16.52	16.87	205,502	+0.46(+2.83%)
Feb 18, 2008	16.81	17.02	16.29	16.41	161,793	+0.00(+0.00%)
Feb 15, 2008	16.81	17.02	16.29	16.41	161,793	-0.55(-3.25%)
Feb 14, 2008	17.49	17.49	16.76	16.96	228,790	-0.50(-2.88%)
Feb 13, 2008	16.07	17.50	16.07	17.46	356,843	+1.61(+10.18%)
Feb 12, 2008	16.15	16.42	15.66	15.85	185,227	-0.18(-1.14%)
Feb 11, 2008	15.25	16.18	14.88	16.03	288,085	+0.87(+5.73%)
Feb 08, 2008	15.31	15.47	14.83	15.16	174,487	-0.17(-1.13%)
Feb 07, 2008	14.89	15.49	14.80	15.34	160,016	+0.36(+2.39%)
Feb 06, 2008	15.51	15.54	14.90	14.98	173,801	-0.38(-2.45%)
Feb 05, 2008	14.97	15.60	14.97	15.36	327,414	+0.09(+0.57%)
Feb 04, 2008	15.75	15.81	15.26	15.27	322,618	-0.55(-3.48%)
Feb 01, 2008	15.71	16.03	15.49	15.82	183,287	+0.20(+1.30%)
Jan 31, 2008	15.10	15.84	14.99	15.62	267,946	+0.24(+1.57%)
Jan 30, 2008	15.94	16.21	15.35	15.38	269,652	-0.65(-4.04%)
Jan 29, 2008	16.25	16.35	15.77	16.02	278,787	-0.07(-0.42%)
Jan 28, 2008	15.83	16.25	15.55	16.09	243,710	+0.26(+1.65%)
Jan 25, 2008	16.43	17.21	15.70	15.83	410,659	-0.30(-1.86%)
Jan 24, 2008	15.20	16.81	15.16	16.13	637,014	+1.12(+7.47%)
Jan 23, 2008	15.26	15.26	14.19	15.01	611,221	-0.56(-3.60%)
Jan 22, 2008	14.32	16.03	13.84	15.57	499,112	+0.61(+4.07%)
Jan 21, 2008	15.41	15.59	14.74	14.96	391,854	+0.00(+0.00%)
Jan 18, 2008	15.41	15.59	14.74	14.96	391,854	-0.35(-2.27%)
Jan 17, 2008	16.41	16.65	15.27	15.31	434,672	-1.18(-7.15%)
Jan 16, 2008	16.26	16.98	15.68	16.49	552,478	+0.24(+1.49%)
Jan 15, 2008	16.47	16.90	16.13	16.25	486,294	-0.46(-2.77%)
Jan 14, 2008	16.98	17.21	16.52	16.71	260,373	-0.02(-0.12%)
Jan 11, 2008	17.38	17.57	16.73	16.73	355,091	-0.80(-4.57%)
Jan 10, 2008	17.40	17.72	16.92	17.53	424,940	-0.18(-1.04%)
Jan 09, 2008	16.59	17.73	16.44	17.71	832,379	+0.83(+4.92%)
Jan 08, 2008	19.21	19.21	16.77	16.88	1,108,542	-2.28(-11.90%)
Jan 07, 2008	19.26	19.65	18.67	19.16	572,505	+0.03(+0.15%)
Jan 04, 2008	19.72	19.72	18.86	19.13	418,338	-0.94(-4.67%)
Jan 03, 2008	19.32	20.20	18.87	20.07	714,074	+0.80(+4.16%)
Jan 02, 2008	19.90	19.90	18.62	19.27	760,051	-0.70(-3.48%)
Jan 01, 2008	20.12	20.56	19.76	19.96	433,719	+0.00(+0.00%)
Dec 31, 2007	20.12	20.56	19.76	19.96	433,719	-0.14(-0.72%)
Dec 28, 2007	21.56	22.36	20.10	20.11	983,204	-1.02(-4.84%)
Dec 27, 2007	20.54	22.55	20.10	21.13	1,182,249	+0.90(+4.44%)
Dec 26, 2007	19.32	20.40	19.32	20.23	469,114	+0.72(+3.71%)
Dec 24, 2007	18.83	19.65	18.83	19.51	496,243	+0.68(+3.59%)
Dec 21, 2007	18.62	18.83	18.22	18.83	466,591	+0.48(+2.63%)
Dec 20, 2007	17.78	18.36	17.49	18.35	338,389	+0.79(+4.51%)
Dec 19, 2007	16.88	17.87	16.69	17.56	345,530	+0.66(+3.89%)
Dec 18, 2007	16.35	16.99	15.56	16.90	445,649	+0.80(+4.98%)
Dec 17, 2007	17.08	17.14	16.09	16.10	263,801	-1.01(-5.93%)
Dec 14, 2007	17.12	17.87	17.06	17.11	314,899	-0.31(-1.77%)
Dec 13, 2007	17.32	17.52	16.76	17.42	166,827	-0.02(-0.11%)
Dec 12, 2007	16.82	17.46	16.66	17.44	298,499	+1.15(+7.05%)
Dec 11, 2007	17.23	17.31	16.26	16.29	276,762	-0.78(-4.58%)
Dec 10, 2007	16.89	17.24	16.78	17.08	219,844	+0.04(+0.23%)
Dec 07, 2007	16.88	17.14	16.35	17.04	231,867	+0.23(+1.38%)
Dec 06, 2007	15.94	16.85	15.89	16.81	227,151	+0.78(+4.88%)
Dec 05, 2007	16.43	16.74	15.74	16.02	167,976	-0.07(-0.42%)
Dec 04, 2007	15.39	16.11	15.24	16.09	234,865	+0.55(+3.54%)
Dec 03, 2007	16.10	16.29	15.54	15.54	213,877	-0.45(-2.84%)
Nov 30, 2007	16.67	16.84	15.82	15.99	380,011	-0.38(-2.30%)
Nov 29, 2007	16.46	16.95	16.30	16.37	181,548	-0.15(-0.93%)
Nov 28, 2007	16.25	16.80	16.13	16.52	261,507	+0.43(+2.70%)
Nov 27, 2007	15.21	16.18	15.11	16.09	324,393	+0.96(+6.32%)
Nov 26, 2007	15.61	15.76	14.97	15.13	262,112	-0.51(-3.27%)
Nov 23, 2007	15.48	15.73	15.48	15.65	220,374	+0.35(+2.27%)
Nov 21, 2007	15.82	15.85	15.26	15.30	251,233	-0.58(-3.65%)
Nov 20, 2007	16.44	16.47	15.50	15.88	277,775	-0.60(-3.63%)
Nov 19, 2007	16.63	16.70	15.98	16.48	228,658	-0.30(-1.78%)
Nov 16, 2007	16.69	16.83	16.29	16.78	303,408	+0.15(+0.93%)
Nov 15, 2007	16.76	16.90	16.47	16.62	130,881	-0.18(-1.09%)
Nov 14, 2007	17.26	17.38	16.64	16.81	207,704	-0.31(-1.81%)
Nov 13, 2007	16.72	17.28	16.40	17.11	267,524	+0.72(+4.42%)
Nov 12, 2007	16.69	16.83	16.29	16.39	259,316	-0.25(-1.51%)
Nov 09, 2007	16.10	17.87	15.92	16.64	602,264	+0.41(+2.50%)
Nov 08, 2007	16.79	16.80	15.84	16.24	308,992	-0.20(-1.23%)
Nov 07, 2007	17.19	17.36	16.42	16.44	200,262	-0.93(-5.34%)
Nov 06, 2007	16.69	17.38	16.51	17.37	166,802	+0.67(+3.99%)
Nov 05, 2007	16.55	16.89	16.44	16.70	140,399	-0.13(-0.75%)
Nov 02, 2007	17.22	17.41	16.54	16.82	200,677	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.