Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.41	13.47	13.33	13.45	14,018	+0.04(+0.27%)
Oct 28, 2010	13.44	13.47	13.23	13.41	14,126	+0.15(+1.10%)
Oct 27, 2010	13.41	13.43	13.15	13.27	26,200	-0.06(-0.44%)
Oct 25, 2010	13.43	13.64	13.10	13.32	28,370	+0.09(+0.66%)
Oct 22, 2010	13.19	13.35	13.03	13.24	18,205	+0.06(+0.44%)
Oct 21, 2010	13.71	13.72	13.11	13.18	39,833	-0.42(-3.12%)
Oct 20, 2010	13.35	13.65	13.30	13.60	20,297	+0.39(+2.94%)
Oct 19, 2010	13.55	13.55	13.16	13.22	32,615	-0.58(-4.20%)
Oct 18, 2010	13.32	13.80	13.32	13.79	24,438	+0.52(+3.92%)
Oct 15, 2010	13.35	13.41	13.19	13.27	53,598	+0.14(+1.06%)
Oct 14, 2010	13.08	13.19	12.98	13.13	23,210	+0.07(+0.56%)
Oct 13, 2010	12.67	13.13	12.53	13.06	37,110	+0.40(+3.18%)
Oct 12, 2010	12.53	12.67	12.35	12.66	24,334	+0.12(+0.96%)
Oct 11, 2010	12.64	12.67	12.50	12.54	17,297	-0.15(-1.18%)
Oct 08, 2010	12.41	12.74	12.37	12.69	34,230	+0.32(+2.61%)
Oct 07, 2010	12.67	12.67	12.35	12.37	30,945	-0.26(-2.03%)
Oct 06, 2010	12.57	12.75	12.56	12.62	31,236	-0.01(-0.12%)
Oct 05, 2010	12.17	12.67	12.02	12.64	57,446	+0.58(+4.77%)
Oct 04, 2010	12.09	12.13	11.88	12.06	42,086	-0.04(-0.30%)
Oct 01, 2010	12.18	12.18	11.87	12.10	30,861	+0.05(+0.42%)
Sep 30, 2010	12.19	12.27	11.86	12.05	52,906	-0.15(-1.25%)
Sep 29, 2010	11.98	12.27	11.87	12.20	38,370	+0.14(+1.20%)
Sep 28, 2010	12.00	12.06	11.84	12.05	26,529	+0.12(+0.97%)
Sep 27, 2010	11.93	12.05	11.85	11.94	18,314	-0.05(-0.42%)
Sep 24, 2010	11.80	12.00	11.71	11.99	47,748	+0.40(+3.44%)
Sep 23, 2010	11.59	11.84	11.53	11.59	24,113	-0.03(-0.25%)
Sep 22, 2010	11.63	11.79	11.60	11.62	9,425	-0.08(-0.68%)
Sep 21, 2010	11.63	11.92	11.63	11.70	21,060	-0.12(-1.04%)
Sep 20, 2010	11.54	11.82	11.29	11.82	55,228	+0.30(+2.58%)
Sep 17, 2010	11.82	11.82	11.49	11.52	64,636	-0.28(-2.34%)
Sep 15, 2010	11.30	11.85	11.30	11.80	17,132	-0.01(-0.06%)
Sep 14, 2010	11.68	11.88	11.53	11.81	47,128	+0.10(+0.87%)
Sep 13, 2010	11.34	11.79	11.29	11.71	50,142	+0.45(+4.00%)
Sep 10, 2010	11.32	11.39	11.07	11.26	26,862	+0.02(+0.19%)
Sep 09, 2010	11.52	11.52	11.17	11.23	11,803	-0.16(-1.40%)
Sep 08, 2010	11.34	11.47	11.33	11.39	15,202	+0.12(+1.09%)
Sep 07, 2010	11.52	11.57	11.25	11.27	35,142	-0.28(-2.39%)
Sep 03, 2010	11.55	11.57	11.40	11.55	23,737	+0.17(+1.47%)
Sep 02, 2010	11.43	11.52	11.38	11.38	25,770	-0.09(-0.82%)
Sep 01, 2010	10.91	11.52	10.91	11.47	59,271	+0.82(+7.69%)
Aug 31, 2010	10.57	10.84	10.55	10.65	35,818	+0.12(+1.10%)
Aug 30, 2010	10.76	10.97	10.53	10.54	56,261	-0.29(-2.68%)
Aug 27, 2010	10.62	10.89	10.47	10.83	47,870	+0.36(+3.47%)
Aug 26, 2010	10.71	10.71	10.44	10.47	13,547	-0.16(-1.50%)
Aug 25, 2010	10.22	10.66	10.22	10.63	25,300	+0.33(+3.17%)
Aug 24, 2010	10.16	10.45	10.16	10.30	25,634	+0.04(+0.42%)
Aug 23, 2010	10.41	10.64	10.26	10.26	47,477	-0.15(-1.40%)
Aug 20, 2010	10.49	10.50	10.36	10.40	60,248	-0.14(-1.31%)
Aug 19, 2010	10.89	10.95	10.54	10.54	57,270	-0.41(-3.77%)
Aug 18, 2010	10.95	11.01	10.89	10.95	20,174	-0.04(-0.40%)
Aug 17, 2010	11.01	11.20	10.89	11.00	57,112	+0.10(+0.93%)
Aug 16, 2010	10.76	11.06	10.76	10.89	35,182	+0.11(+1.01%)
Aug 13, 2010	10.98	11.10	10.78	10.78	39,551	-0.25(-2.30%)
Aug 12, 2010	11.01	11.22	10.99	11.04	26,530	-0.09(-0.85%)
Aug 11, 2010	11.55	11.87	11.12	11.13	53,410	-0.59(-5.07%)
Aug 10, 2010	11.79	11.88	11.60	11.73	33,948	-0.23(-1.94%)
Aug 09, 2010	11.82	11.96	11.68	11.96	32,430	+0.16(+1.35%)
Aug 06, 2010	11.44	11.81	11.37	11.80	30,535	+0.24(+2.07%)
Aug 05, 2010	11.76	11.85	11.55	11.56	33,161	-0.27(-2.27%)
Aug 04, 2010	11.53	11.83	11.45	11.83	31,372	+0.25(+2.13%)
Aug 03, 2010	11.76	11.80	11.51	11.58	49,007	-0.19(-1.60%)
Aug 02, 2010	11.94	11.94	11.48	11.77	46,161	-0.02(-0.18%)
Jul 30, 2010	11.04	11.82	11.04	11.79	37,542	-0.09(-0.73%)
Jul 29, 2010	11.81	11.89	11.70	11.88	16,171	+0.19(+1.61%)
Jul 28, 2010	11.76	11.88	11.64	11.69	25,194	-0.07(-0.62%)
Jul 27, 2010	11.87	11.93	11.69	11.76	38,268	-0.05(-0.43%)
Jul 26, 2010	11.56	11.82	11.37	11.81	35,984	+0.27(+2.32%)
Jul 23, 2010	11.29	11.56	11.13	11.55	56,098	+0.18(+1.60%)
Jul 22, 2010	11.08	11.38	10.95	11.37	32,962	+0.48(+4.40%)
Jul 21, 2010	11.29	11.35	10.88	10.89	19,567	-0.35(-3.10%)
Jul 20, 2010	10.94	11.24	10.94	11.23	20,498	+0.20(+1.84%)
Jul 19, 2010	10.93	11.09	10.92	11.03	22,285	+0.15(+1.40%)
Jul 16, 2010	11.02	11.10	10.85	10.88	62,121	-0.26(-2.34%)
Jul 15, 2010	11.27	11.28	11.05	11.14	10,733	-0.08(-0.71%)
Jul 14, 2010	11.35	11.46	11.07	11.22	32,362	-0.20(-1.72%)
Jul 13, 2010	11.17	11.46	11.08	11.42	43,240	+0.43(+3.89%)
Jul 12, 2010	11.09	11.09	10.86	10.99	29,547	-0.11(-0.98%)
Jul 09, 2010	10.94	11.23	10.94	11.10	29,714	+0.17(+1.59%)
Jul 08, 2010	10.93	10.93	10.80	10.92	25,881	+0.06(+0.53%)
Jul 07, 2010	10.60	10.86	10.59	10.86	34,411	+0.33(+3.17%)
Jul 06, 2010	10.78	10.89	10.53	10.53	36,026	-0.15(-1.39%)
Jul 02, 2010	10.79	10.79	10.60	10.68	37,651	-0.06(-0.60%)
Jul 01, 2010	10.84	10.84	10.60	10.74	34,913	-0.05(-0.47%)
Jun 30, 2010	10.95	11.11	10.79	10.79	42,635	-0.18(-1.63%)
Jun 29, 2010	11.19	11.24	10.90	10.97	43,731	-0.52(-4.55%)
Jun 25, 2010	10.91	11.62	10.72	11.50	247,814	+0.62(+5.74%)
Jun 24, 2010	10.95	10.99	10.82	10.87	20,694	-0.18(-1.62%)
Jun 23, 2010	10.90	11.09	10.80	11.05	18,026	+0.11(+0.98%)
Jun 22, 2010	11.06	11.14	10.94	10.95	17,660	-0.04(-0.39%)
Jun 21, 2010	11.26	11.26	10.94	10.99	33,405	-0.14(-1.29%)
Jun 18, 2010	11.26	11.26	10.89	11.13	68,447	-0.05(-0.45%)
Jun 17, 2010	11.15	11.22	11.05	11.18	28,410	+0.12(+1.10%)
Jun 16, 2010	10.97	11.15	10.89	11.06	46,723	-0.01(-0.13%)
Jun 15, 2010	10.75	11.09	10.61	11.07	66,737	+0.43(+4.04%)
Jun 14, 2010	10.96	11.10	10.61	10.64	67,262	-0.20(-1.82%)
Jun 11, 2010	10.62	10.85	10.56	10.84	49,198	+0.18(+1.72%)
Jun 10, 2010	10.65	10.72	10.53	10.66	70,288	+0.20(+1.92%)
Jun 09, 2010	10.66	10.74	10.41	10.46	48,893	-0.07(-0.68%)
Jun 08, 2010	10.74	10.74	10.47	10.53	34,312	-0.02(-0.20%)
Jun 07, 2010	10.53	10.72	10.51	10.55	46,347	+0.06(+0.55%)
Jun 04, 2010	10.67	11.02	10.44	10.49	123,292	-0.47(-4.25%)
Jun 03, 2010	10.92	11.12	10.74	10.96	51,953	+0.01(+0.13%)
Jun 02, 2010	10.75	10.95	10.72	10.95	75,810	+0.28(+2.62%)
Jun 01, 2010	10.91	10.97	10.65	10.67	32,917	-0.23(-2.11%)
May 28, 2010	10.97	11.02	10.87	10.89	52,439	-0.08(-0.72%)
May 27, 2010	11.00	11.00	10.76	10.97	50,168	+0.23(+2.14%)
May 26, 2010	10.69	10.85	10.67	10.74	91,675	+0.10(+0.94%)
May 25, 2010	10.48	10.75	10.48	10.64	48,424	-0.04(-0.40%)
May 24, 2010	10.84	10.97	10.66	10.69	22,816	-0.20(-1.84%)
May 21, 2010	10.49	10.90	10.49	10.89	68,781	+0.21(+1.95%)
May 20, 2010	10.71	10.97	10.64	10.68	66,044	-0.34(-3.12%)
May 19, 2010	10.95	11.23	10.93	11.02	41,224	+0.06(+0.59%)
May 18, 2010	11.38	11.38	10.87	10.96	37,935	-0.24(-2.11%)
May 17, 2010	11.30	11.42	10.88	11.20	50,242	-0.01(-0.13%)
May 14, 2010	11.28	11.28	10.85	11.21	35,783	-0.15(-1.33%)
May 13, 2010	11.27	11.46	11.24	11.36	49,993	+0.02(+0.19%)
May 12, 2010	11.17	11.40	11.02	11.34	65,081	+0.30(+2.73%)
May 11, 2010	10.72	11.08	10.59	11.04	45,962	+0.32(+2.94%)
May 10, 2010	10.55	10.88	10.47	10.72	92,776	+0.58(+5.73%)
May 07, 2010	10.51	10.60	10.10	10.14	104,753	-0.33(-3.15%)
May 06, 2010	10.77	11.05	10.04	10.47	74,761	-0.37(-3.38%)
May 05, 2010	11.01	11.05	10.82	10.84	49,137	-0.20(-1.82%)
May 04, 2010	11.40	11.40	10.95	11.04	75,358	-0.55(-4.77%)
May 03, 2010	11.50	11.66	11.36	11.59	63,493	+0.09(+0.81%)
Apr 30, 2010	11.87	11.87	11.48	11.50	56,928	-0.34(-2.85%)
Apr 29, 2010	11.83	11.83	11.71	11.83	34,392	+0.09(+0.79%)
Apr 28, 2010	11.74	11.80	11.71	11.74	20,362	+0.06(+0.55%)
Apr 27, 2010	11.62	11.73	11.62	11.68	36,869	+0.03(+0.25%)
Apr 26, 2010	12.11	12.15	11.54	11.65	67,936	-0.52(-4.25%)
Apr 23, 2010	12.06	12.16	11.83	12.16	28,481	+0.14(+1.19%)
Apr 22, 2010	11.89	12.03	11.82	12.02	34,157	+0.04(+0.36%)
Apr 21, 2010	12.09	12.14	11.75	11.98	37,760	-0.08(-0.65%)
Apr 20, 2010	11.22	12.06	11.20	12.06	116,650	+0.88(+7.89%)
Apr 19, 2010	11.27	11.27	11.05	11.17	28,360	-0.09(-0.76%)
Apr 16, 2010	11.31	11.33	11.23	11.26	40,998	-0.05(-0.44%)
Apr 15, 2010	11.20	11.33	11.20	11.31	28,598	+0.06(+0.57%)
Apr 14, 2010	11.26	11.26	10.98	11.25	66,192	+0.01(+0.13%)
Apr 13, 2010	11.05	11.26	11.02	11.23	72,404	+0.23(+2.09%)
Apr 12, 2010	11.00	11.15	10.94	11.00	65,966	+0.06(+0.59%)
Apr 09, 2010	11.15	11.17	10.92	10.94	36,335	-0.19(-1.68%)
Apr 08, 2010	11.12	11.12	10.92	11.12	82,632	-0.03(-0.26%)
Apr 07, 2010	11.17	11.21	11.00	11.15	39,705	+0.00(+0.00%)
Apr 06, 2010	11.00	11.20	11.00	11.15	56,042	+0.00(+0.03%)
Apr 05, 2010	10.74	11.15	10.72	11.15	128,384	+0.43(+3.97%)
Apr 01, 2010	10.67	10.72	10.72	10.72	45,229	+0.06(+0.53%)
Mar 31, 2010	10.63	10.89	10.63	10.67	60,458	-0.04(-0.33%)
Mar 30, 2010	10.68	10.87	10.68	10.70	49,047	+0.08(+0.74%)
Mar 29, 2010	10.83	10.87	10.56	10.62	64,142	-0.12(-1.12%)
Mar 26, 2010	10.65	10.79	10.53	10.74	76,093	+0.16(+1.54%)
Mar 25, 2010	10.56	10.73	10.53	10.58	73,031	+0.03(+0.27%)
Mar 24, 2010	10.58	10.76	10.43	10.55	34,383	-0.09(-0.87%)
Mar 23, 2010	10.67	10.72	10.52	10.65	36,092	-0.03(-0.27%)
Mar 22, 2010	10.52	10.79	10.52	10.67	38,211	+0.07(+0.67%)
Mar 19, 2010	10.72	10.81	10.47	10.60	99,513	-0.13(-1.26%)
Mar 18, 2010	10.65	10.79	10.52	10.74	22,946	+0.05(+0.46%)
Mar 17, 2010	10.64	10.73	10.62	10.69	53,258	+0.11(+1.01%)
Mar 16, 2010	10.54	10.61	10.47	10.58	21,328	+0.09(+0.88%)
Mar 15, 2010	10.46	10.60	10.45	10.49	41,842	-0.06(-0.60%)
Mar 12, 2010	10.54	10.61	10.44	10.55	68,377	+0.02(+0.20%)
Mar 11, 2010	10.44	10.61	10.43	10.53	17,512	+0.01(+0.07%)
Mar 10, 2010	10.45	10.60	10.41	10.52	145,216	+0.16(+1.58%)
Mar 09, 2010	10.38	10.52	10.36	10.36	21,341	-0.04(-0.41%)
Mar 08, 2010	10.40	10.57	10.07	10.40	35,135	-0.05(-0.48%)
Mar 05, 2010	10.21	10.45	10.13	10.45	49,159	+0.27(+2.65%)
Mar 04, 2010	10.52	10.52	10.12	10.18	34,185	-0.18(-1.71%)
Mar 03, 2010	10.48	10.60	10.30	10.36	67,602	-0.07(-0.68%)
Mar 02, 2010	10.22	10.48	10.18	10.43	76,633	+0.04(+0.34%)
Mar 01, 2010	10.08	10.47	9.957	10.40	137,807	+0.40(+3.97%)
Feb 26, 2010	10.22	10.27	10.000	10.000	53,136	-0.18(-1.81%)
Feb 25, 2010	9.936	10.21	9.908	10.18	50,805	+0.13(+1.27%)
Feb 24, 2010	10.02	10.17	9.978	10.06	29,093	+0.04(+0.35%)
Feb 23, 2010	10.15	10.26	9.986	10.02	41,679	-0.11(-1.12%)
Feb 22, 2010	10.02	10.18	9.950	10.13	66,431	+0.16(+1.64%)
Feb 19, 2010	9.915	10.06	9.865	9.971	68,743	+0.04(+0.36%)
Feb 18, 2010	9.844	9.957	9.758	9.936	83,038	+0.12(+1.23%)
Feb 17, 2010	9.538	9.822	9.538	9.815	57,628	+0.28(+2.98%)
Feb 16, 2010	9.588	9.602	9.475	9.531	56,496	-0.05(-0.52%)
Feb 12, 2010	9.460	9.581	9.581	9.581	80,314	+0.05(+0.52%)
Feb 11, 2010	9.354	9.609	9.233	9.531	69,571	+0.18(+1.90%)
Feb 10, 2010	9.439	9.503	9.354	9.354	37,791	-0.12(-1.27%)
Feb 09, 2010	9.482	9.510	9.368	9.475	58,907	+0.12(+1.29%)
Feb 08, 2010	9.531	9.567	9.318	9.354	56,757	-0.13(-1.42%)
Feb 05, 2010	9.482	9.524	9.307	9.489	45,472	+0.06(+0.60%)
Feb 04, 2010	9.546	9.595	9.432	9.432	103,110	-0.13(-1.41%)
Feb 03, 2010	9.794	9.838	9.507	9.567	70,436	-0.23(-2.39%)
Feb 02, 2010	9.929	10.01	9.780	9.801	82,017	-0.09(-0.93%)
Feb 01, 2010	10.13	10.13	9.844	9.893	65,584	-0.16(-1.55%)
Jan 29, 2010	10.01	10.28	10.01	10.05	63,019	+0.09(+0.85%)
Jan 28, 2010	10.11	10.23	9.957	9.964	84,967	-0.10(-0.99%)
Jan 27, 2010	10.04	10.15	10.02	10.06	49,636	-0.06(-0.63%)
Jan 26, 2010	9.964	10.35	9.936	10.13	74,757	+0.19(+1.93%)
Jan 25, 2010	10.27	10.33	9.936	9.936	87,386	-0.30(-2.91%)
Jan 22, 2010	10.29	10.43	10.11	10.23	63,919	-0.07(-0.69%)
Jan 21, 2010	10.52	10.55	10.30	10.30	65,672	-0.17(-1.63%)
Jan 20, 2010	10.48	10.62	10.46	10.48	133,662	-0.02(-0.20%)
Jan 19, 2010	10.52	10.58	10.46	10.50	111,436	+0.03(+0.27%)
Jan 15, 2010	10.56	10.47	10.47	10.47	103,000	-0.01(-0.14%)
Jan 14, 2010	10.52	10.58	10.46	10.48	35,184	+0.01(+0.14%)
Jan 13, 2010	10.53	10.56	10.40	10.47	66,261	+0.01(+0.07%)
Jan 12, 2010	10.56	10.67	10.46	10.46	70,530	-0.16(-1.47%)
Jan 11, 2010	10.60	10.67	10.52	10.62	45,654	+0.09(+0.81%)
Jan 08, 2010	10.50	10.65	10.48	10.53	41,707	+0.02(+0.20%)
Jan 07, 2010	10.54	10.60	10.38	10.51	195,920	-0.02(-0.20%)
Jan 06, 2010	10.59	10.70	10.47	10.53	87,641	-0.06(-0.54%)
Jan 05, 2010	10.72	10.82	10.58	10.59	51,748	-0.18(-1.65%)
Jan 04, 2010	10.92	10.94	10.72	10.77	61,294	+0.03(+0.26%)
Dec 31, 2009	10.82	10.74	10.74	10.74	61,292	-0.07(-0.66%)
Dec 30, 2009	10.93	10.94	10.75	10.81	77,943	-0.19(-1.74%)
Dec 29, 2009	10.98	11.06	10.80	11.00	12,281	+0.07(+0.65%)
Dec 28, 2009	10.76	11.06	10.76	10.93	25,988	+0.18(+1.65%)
Dec 24, 2009	10.88	10.88	10.75	10.75	3,342	-0.06(-0.53%)
Dec 23, 2009	10.80	10.95	10.73	10.81	29,891	+0.16(+1.53%)
Dec 22, 2009	10.83	10.87	10.65	10.65	40,453	-0.31(-2.79%)
Dec 21, 2009	11.01	11.09	10.83	10.95	53,214	-0.03(-0.26%)
Dec 18, 2009	10.86	10.99	10.79	10.98	126,183	+0.23(+2.18%)
Dec 17, 2009	10.85	11.02	10.72	10.74	26,665	-0.21(-1.88%)
Dec 16, 2009	10.91	11.06	10.74	10.95	34,163	+0.15(+1.38%)
Dec 15, 2009	10.96	10.96	10.74	10.80	49,416	-0.12(-1.11%)
Dec 14, 2009	10.79	11.02	10.72	10.92	71,550	+0.16(+1.45%)
Dec 11, 2009	10.89	10.89	10.72	10.77	76,495	-0.01(-0.13%)
Dec 10, 2009	10.91	10.99	10.72	10.78	34,965	-0.06(-0.52%)
Dec 09, 2009	10.83	11.12	10.72	10.84	40,560	-0.02(-0.20%)
Dec 08, 2009	10.80	11.02	10.77	10.86	61,901	-0.04(-0.39%)
Dec 07, 2009	11.40	11.40	10.75	10.90	91,435	-0.53(-4.60%)
Dec 04, 2009	11.09	11.43	11.09	11.43	26,705	+0.56(+5.16%)
Dec 03, 2009	11.35	11.43	10.82	10.87	43,067	-0.43(-3.77%)
Dec 02, 2009	11.28	11.48	11.19	11.29	11,489	+0.02(+0.19%)
Dec 01, 2009	11.21	11.33	10.99	11.27	40,339	+0.19(+1.73%)
Nov 30, 2009	10.92	11.16	10.79	11.08	63,751	+0.11(+1.04%)
Nov 27, 2009	11.02	11.11	10.94	10.96	20,997	-0.45(-3.98%)
Nov 25, 2009	11.59	11.69	11.40	11.42	22,534	-0.15(-1.29%)
Nov 24, 2009	11.45	11.60	11.36	11.57	12,750	+0.13(+1.18%)
Nov 23, 2009	11.31	11.62	11.26	11.43	23,106	+0.28(+2.48%)
Nov 20, 2009	11.11	11.36	11.05	11.16	25,721	+0.00(+0.00%)
Nov 19, 2009	11.48	11.66	11.07	11.16	24,063	-0.39(-3.38%)
Nov 18, 2009	11.60	11.66	11.43	11.55	13,199	-0.02(-0.18%)
Nov 17, 2009	11.52	11.63	11.28	11.57	13,921	+0.01(+0.12%)
Nov 16, 2009	10.96	11.55	10.96	11.55	33,874	+0.65(+5.92%)
Nov 13, 2009	10.89	10.94	10.82	10.91	17,125	+0.11(+1.05%)
Nov 12, 2009	11.03	11.29	10.79	10.79	30,506	-0.29(-2.63%)
Nov 11, 2009	11.28	11.31	10.96	11.09	24,896	-0.08(-0.70%)
Nov 10, 2009	11.01	11.23	11.01	11.16	43,626	+0.06(+0.58%)
Nov 09, 2009	11.12	11.14	11.00	11.10	47,867	+0.11(+1.03%)
Nov 06, 2009	10.91	11.06	10.88	10.99	25,872	-0.01(-0.13%)
Nov 05, 2009	10.87	11.04	10.86	11.00	51,918	+0.21(+1.97%)
Nov 04, 2009	11.01	11.10	10.77	10.79	65,983	-0.21(-1.87%)
Nov 03, 2009	10.94	11.08	10.82	10.99	30,233	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.