Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.21	47.33	46.53	46.86	215,752	-0.18(-0.38%)
Oct 26, 2012	46.42	47.04	47.04	47.04	368,037	+0.88(+1.90%)
Oct 25, 2012	45.34	46.18	45.27	46.16	227,230	+1.00(+2.21%)
Oct 24, 2012	45.14	45.32	44.43	45.16	271,582	+0.28(+0.63%)
Oct 23, 2012	44.94	45.14	44.46	44.88	430,678	+0.24(+0.53%)
Oct 19, 2012	44.86	44.95	44.28	44.65	333,258	-0.24(-0.55%)
Oct 18, 2012	44.85	45.12	44.47	44.89	328,404	+0.22(+0.49%)
Oct 17, 2012	45.42	45.42	44.43	44.67	644,638	-0.57(-1.26%)
Oct 16, 2012	45.76	45.90	44.95	45.24	819,427	-0.94(-2.04%)
Oct 15, 2012	47.00	47.17	46.04	46.19	348,298	-0.83(-1.77%)
Oct 12, 2012	47.22	47.31	46.97	47.02	159,070	-0.32(-0.67%)
Oct 11, 2012	47.75	47.92	47.24	47.34	165,339	-0.25(-0.53%)
Oct 10, 2012	47.75	47.88	47.18	47.59	216,802	-0.18(-0.38%)
Oct 09, 2012	49.30	49.61	47.65	47.77	149,304	-1.60(-3.25%)
Oct 08, 2012	47.99	49.82	47.88	49.38	184,926	+0.42(+0.85%)
Oct 05, 2012	49.20	49.58	48.80	48.96	289,955	-0.21(-0.42%)
Oct 04, 2012	49.78	49.89	49.07	49.17	345,138	-0.29(-0.59%)
Oct 03, 2012	50.75	50.95	48.97	49.46	525,839	-1.60(-3.14%)
Oct 02, 2012	51.83	51.83	50.96	51.06	176,000	-0.44(-0.86%)
Oct 01, 2012	51.89	52.25	51.22	51.51	253,983	-0.27(-0.53%)
Sep 28, 2012	52.09	52.36	51.48	51.78	204,162	-0.61(-1.16%)
Sep 27, 2012	52.22	52.57	51.70	52.38	104,777	+0.24(+0.47%)
Sep 26, 2012	52.10	52.58	51.90	52.14	213,919	+0.19(+0.37%)
Sep 25, 2012	52.58	52.67	51.90	51.95	145,250	-0.49(-0.93%)
Sep 24, 2012	52.56	52.77	52.19	52.44	137,812	-0.16(-0.31%)
Sep 21, 2012	53.18	53.25	52.19	52.60	395,413	-0.08(-0.15%)
Sep 20, 2012	52.56	53.09	52.48	52.68	155,600	-0.14(-0.26%)
Sep 19, 2012	53.26	53.46	52.75	52.82	228,280	-0.50(-0.93%)
Sep 18, 2012	53.30	53.55	53.17	53.32	129,815	-0.17(-0.32%)
Sep 17, 2012	54.18	54.18	53.15	53.49	188,608	+0.09(+0.17%)
Sep 14, 2012	54.14	54.40	53.15	53.40	247,487	-0.52(-0.96%)
Sep 13, 2012	53.24	54.50	53.24	53.92	648,043	+0.60(+1.12%)
Sep 12, 2012	52.58	53.42	52.41	53.32	436,928	+0.77(+1.47%)
Sep 11, 2012	54.37	54.37	52.53	52.55	1,297,653	+2.11(+4.19%)
Sep 10, 2012	50.18	50.84	50.02	50.44	551,081	-0.76(-1.49%)
Sep 07, 2012	51.85	51.85	51.18	51.20	255,612	-0.37(-0.72%)
Sep 06, 2012	51.59	51.68	51.39	51.57	350,093	+0.26(+0.51%)
Sep 05, 2012	51.41	51.74	51.26	51.31	285,759	-0.34(-0.67%)
Sep 04, 2012	50.72	51.79	50.72	51.65	308,748	+0.41(+0.80%)
Aug 31, 2012	51.62	51.62	51.02	51.24	153,916	-0.23(-0.44%)
Aug 30, 2012	51.48	51.65	51.38	51.47	125,376	-0.18(-0.35%)
Aug 29, 2012	51.95	52.02	51.03	51.65	153,943	+0.38(+0.74%)
Aug 27, 2012	51.61	51.87	51.14	51.27	161,285	-0.24(-0.46%)
Aug 24, 2012	51.20	51.73	50.74	51.51	160,804	+0.30(+0.58%)
Aug 23, 2012	51.44	52.07	50.85	51.21	166,135	-0.21(-0.41%)
Aug 22, 2012	51.61	52.06	51.21	51.42	111,248	-0.13(-0.25%)
Aug 21, 2012	51.89	52.14	51.02	51.54	154,812	-0.13(-0.25%)
Aug 20, 2012	51.71	52.10	51.48	51.67	230,838	-0.01(-0.02%)
Aug 17, 2012	52.37	52.42	51.57	51.68	406,745	-0.88(-1.67%)
Aug 16, 2012	54.19	54.22	52.47	52.56	309,447	-2.17(-3.97%)
Aug 15, 2012	54.21	54.91	53.91	54.73	260,781	+0.59(+1.09%)
Aug 14, 2012	54.49	54.68	54.06	54.14	297,400	-0.04(-0.07%)
Aug 13, 2012	53.90	54.50	53.09	54.18	180,101	+0.60(+1.12%)
Aug 10, 2012	54.56	55.00	53.55	53.58	230,630	-0.91(-1.66%)
Aug 09, 2012	54.60	55.00	54.39	54.49	139,942	-0.23(-0.41%)
Aug 08, 2012	53.54	54.81	53.54	54.71	169,580	+1.24(+2.32%)
Aug 07, 2012	53.36	54.35	53.25	53.47	275,203	+0.42(+0.79%)
Aug 06, 2012	53.38	54.09	53.05	53.06	145,274	-0.23(-0.43%)
Aug 03, 2012	52.85	53.48	52.25	53.28	256,903	+0.94(+1.80%)
Aug 02, 2012	51.81	52.74	51.49	52.34	207,767	+0.50(+0.96%)
Aug 01, 2012	53.87	54.09	51.84	51.84	289,660	-2.01(-3.74%)
Jul 31, 2012	53.69	54.22	53.32	53.85	288,977	-0.20(-0.37%)
Jul 30, 2012	52.66	54.26	52.66	54.05	223,266	+1.35(+2.57%)
Jul 27, 2012	52.83	53.07	52.46	52.70	294,484	+0.21(+0.40%)
Jul 26, 2012	51.67	52.64	51.67	52.49	197,668	+1.33(+2.60%)
Jul 25, 2012	51.42	51.42	50.47	51.16	192,255	+0.12(+0.23%)
Jul 24, 2012	51.22	51.34	50.78	51.04	204,035	-0.14(-0.26%)
Jul 23, 2012	50.79	51.45	50.71	51.18	148,802	-0.05(-0.09%)
Jul 20, 2012	51.46	51.62	50.77	51.22	282,449	-0.72(-1.39%)
Jul 19, 2012	52.97	53.92	51.12	51.95	491,827	-0.71(-1.36%)
Jul 18, 2012	53.36	53.62	52.25	52.66	292,956	-0.60(-1.12%)
Jul 17, 2012	55.87	55.87	53.08	53.26	460,314	-2.24(-4.04%)
Jul 16, 2012	55.80	55.98	55.23	55.50	284,554	-0.16(-0.29%)
Jul 13, 2012	55.63	55.98	55.49	55.66	388,059	+0.29(+0.52%)
Jul 12, 2012	55.37	55.69	54.93	55.37	222,336	-0.38(-0.68%)
Jul 11, 2012	56.47	56.65	55.45	55.75	198,437	-0.46(-0.82%)
Jul 10, 2012	56.79	56.93	56.19	56.21	266,795	-0.30(-0.53%)
Jul 09, 2012	55.18	56.54	54.78	56.51	472,151	+1.26(+2.27%)
Jul 06, 2012	54.45	55.35	54.45	55.25	140,708	+0.22(+0.39%)
Jul 05, 2012	54.19	55.16	54.01	55.04	186,550	+0.80(+1.48%)
Jul 03, 2012	53.54	54.23	53.52	54.23	174,319	+0.46(+0.86%)
Jul 02, 2012	53.44	53.77	52.94	53.77	215,496	+0.47(+0.88%)
Jun 29, 2012	53.07	53.98	52.37	53.30	423,372	+0.94(+1.79%)
Jun 28, 2012	50.89	52.37	50.64	52.36	282,701	+1.08(+2.11%)
Jun 27, 2012	50.45	51.34	50.11	51.28	201,376	+0.69(+1.36%)
Jun 26, 2012	50.24	50.66	49.58	50.59	240,748	+0.34(+0.68%)
Jun 25, 2012	49.00	50.43	49.00	50.25	319,671	+0.39(+0.78%)
Jun 22, 2012	48.88	50.25	48.46	49.86	629,586	+1.42(+2.93%)
Jun 21, 2012	49.21	49.53	48.11	48.44	403,732	-0.94(-1.90%)
Jun 20, 2012	49.31	49.52	48.79	49.38	254,630	-0.03(-0.05%)
Jun 19, 2012	48.43	49.94	48.43	49.41	400,537	+1.00(+2.07%)
Jun 18, 2012	48.42	48.74	48.06	48.41	325,203	-0.19(-0.39%)
Jun 15, 2012	47.76	48.62	46.82	48.60	892,530	+0.65(+1.36%)
Jun 14, 2012	47.44	48.12	46.82	47.94	849,286	+0.80(+1.69%)
Jun 13, 2012	49.56	50.65	46.93	47.15	2,588,923	-6.98(-12.90%)
Jun 12, 2012	53.20	54.29	52.46	54.13	374,719	+1.12(+2.11%)
Jun 11, 2012	54.22	54.39	52.97	53.01	228,164	-0.73(-1.36%)
Jun 08, 2012	53.29	54.11	53.19	53.75	216,472	+0.48(+0.90%)
Jun 07, 2012	53.83	54.01	53.11	53.27	257,866	-0.07(-0.14%)
Jun 06, 2012	52.88	53.80	52.84	53.34	229,821	+0.67(+1.27%)
Jun 05, 2012	51.53	53.18	51.26	52.67	531,679	+0.76(+1.46%)
Jun 04, 2012	50.61	51.98	50.26	51.91	310,514	+1.48(+2.94%)
Jun 01, 2012	50.49	51.20	49.80	50.43	250,609	-0.74(-1.45%)
May 31, 2012	51.30	51.72	50.80	51.17	293,036	-0.09(-0.18%)
May 30, 2012	51.44	51.66	50.94	51.26	161,767	-0.52(-0.99%)
May 29, 2012	51.78	51.97	50.75	51.78	198,503	+0.10(+0.19%)
May 25, 2012	51.23	51.99	50.85	51.68	232,329	+0.68(+1.33%)
May 24, 2012	50.75	51.21	50.65	51.00	369,972	+0.22(+0.43%)
May 23, 2012	50.83	51.41	50.45	50.78	289,548	-0.37(-0.72%)
May 22, 2012	51.25	51.60	50.88	51.15	298,520	-0.17(-0.33%)
May 21, 2012	51.78	52.12	50.97	51.32	367,826	-0.50(-0.96%)
May 18, 2012	50.93	52.52	50.85	51.82	365,633	+0.80(+1.56%)
May 17, 2012	52.32	52.39	51.00	51.03	306,898	-1.43(-2.72%)
May 16, 2012	52.78	53.16	52.32	52.45	250,329	-0.21(-0.39%)
May 15, 2012	53.25	53.53	52.42	52.66	364,128	-0.33(-0.61%)
May 14, 2012	53.45	53.50	52.55	52.99	579,739	-1.15(-2.12%)
May 11, 2012	53.62	54.76	53.62	54.13	265,276	+0.05(+0.08%)
May 10, 2012	53.85	54.41	53.36	54.09	290,083	+0.42(+0.77%)
May 09, 2012	52.92	54.27	52.60	53.67	353,892	+0.37(+0.70%)
May 08, 2012	51.61	53.63	51.31	53.30	563,539	+1.27(+2.45%)
May 07, 2012	51.32	52.35	50.94	52.03	236,824	+0.43(+0.84%)
May 04, 2012	51.17	51.93	50.67	51.60	269,761	+0.17(+0.33%)
May 03, 2012	52.05	52.12	50.94	51.42	199,783	-0.43(-0.84%)
May 02, 2012	50.62	52.01	50.62	51.86	198,675	+0.80(+1.58%)
May 01, 2012	50.94	52.06	50.56	51.05	285,043	+0.14(+0.27%)
Apr 30, 2012	51.89	52.12	50.35	50.92	254,975	-0.89(-1.71%)
Apr 27, 2012	50.27	52.11	49.97	51.80	295,252	+1.35(+2.67%)
Apr 26, 2012	50.51	50.56	50.05	50.46	258,537	-0.19(-0.37%)
Apr 25, 2012	50.79	51.34	50.51	50.65	235,703	+0.28(+0.55%)
Apr 24, 2012	50.00	50.69	49.83	50.37	225,911	+0.37(+0.74%)
Apr 23, 2012	50.03	50.12	49.34	50.00	140,564	-0.59(-1.16%)
Apr 20, 2012	51.66	51.68	50.44	50.58	340,275	+0.08(+0.16%)
Apr 19, 2012	50.38	50.71	49.93	50.50	190,878	+0.02(+0.04%)
Apr 18, 2012	50.49	50.83	49.98	50.48	177,408	-0.38(-0.74%)
Apr 17, 2012	50.38	51.39	50.35	50.86	282,955	+0.96(+1.91%)
Apr 16, 2012	49.90	50.11	49.23	49.91	193,505	+0.35(+0.71%)
Apr 13, 2012	50.08	50.08	49.32	49.56	153,300	-0.47(-0.94%)
Apr 12, 2012	49.52	50.25	49.34	50.02	212,008	+0.85(+1.72%)
Apr 11, 2012	48.12	49.18	47.89	49.18	254,521	+1.51(+3.18%)
Apr 10, 2012	48.18	48.56	47.08	47.66	330,652	-0.58(-1.20%)
Apr 09, 2012	48.59	48.67	47.87	48.24	255,802	-0.87(-1.78%)
Apr 05, 2012	49.65	49.90	49.02	49.11	219,451	-0.70(-1.41%)
Apr 04, 2012	50.04	50.28	49.53	49.82	147,134	-0.66(-1.30%)
Apr 03, 2012	50.56	51.01	50.20	50.47	165,751	-0.01(-0.02%)
Apr 02, 2012	49.96	50.49	49.75	50.48	225,762	+0.50(+1.01%)
Mar 30, 2012	50.84	50.85	49.98	49.98	140,141	-0.41(-0.80%)
Mar 29, 2012	50.27	50.55	49.83	50.38	213,742	-0.09(-0.18%)
Mar 28, 2012	50.46	50.86	49.96	50.47	225,634	+0.18(+0.36%)
Mar 27, 2012	49.79	50.72	49.57	50.29	255,997	+0.56(+1.12%)
Mar 26, 2012	49.43	49.90	49.15	49.74	447,714	+0.79(+1.62%)
Mar 23, 2012	48.47	49.01	48.25	48.94	246,626	+0.62(+1.29%)
Mar 22, 2012	48.18	48.32	47.90	48.32	199,436	+0.15(+0.32%)
Mar 21, 2012	47.96	48.28	47.74	48.17	289,829	+0.30(+0.62%)
Mar 20, 2012	47.41	47.93	47.37	47.87	203,081	+0.13(+0.26%)
Mar 19, 2012	46.87	47.93	46.84	47.74	240,291	+0.70(+1.49%)
Mar 16, 2012	47.83	47.94	46.73	47.04	313,537	-0.59(-1.25%)
Mar 15, 2012	47.31	47.72	46.89	47.64	137,652	+0.35(+0.74%)
Mar 14, 2012	47.58	47.58	46.83	47.28	304,385	-0.35(-0.74%)
Mar 13, 2012	47.16	47.64	46.78	47.64	223,399	+0.63(+1.34%)
Mar 12, 2012	46.94	47.46	46.50	47.01	225,978	-0.08(-0.17%)
Mar 09, 2012	46.09	47.24	45.91	47.09	202,712	+0.97(+2.11%)
Mar 08, 2012	45.63	46.17	45.02	46.11	173,600	+0.74(+1.63%)
Mar 07, 2012	45.56	45.75	44.72	45.37	247,252	-0.04(-0.08%)
Mar 06, 2012	45.73	46.37	44.63	45.41	259,817	-0.68(-1.47%)
Mar 05, 2012	45.36	46.33	45.33	46.09	232,785	+0.73(+1.61%)
Mar 02, 2012	47.04	47.04	45.33	45.36	234,884	-1.55(-3.30%)
Mar 01, 2012	46.48	47.36	46.12	46.91	275,313	+0.74(+1.60%)
Feb 29, 2012	46.86	47.05	46.16	46.17	159,656	-0.68(-1.44%)
Feb 28, 2012	46.96	47.12	46.33	46.84	174,795	+0.04(+0.08%)
Feb 27, 2012	46.73	47.08	46.28	46.81	242,650	-0.03(-0.06%)
Feb 24, 2012	47.99	48.17	46.81	46.83	181,634	-1.33(-2.77%)
Feb 23, 2012	47.65	48.37	47.11	48.17	127,933	+0.66(+1.38%)
Feb 22, 2012	47.14	47.67	46.89	47.51	128,641	+0.24(+0.51%)
Feb 21, 2012	48.72	49.03	46.89	47.27	148,490	-1.44(-2.96%)
Feb 17, 2012	48.56	49.18	48.24	48.71	134,242	+0.28(+0.58%)
Feb 16, 2012	47.14	48.43	47.14	48.43	120,683	+1.40(+2.98%)
Feb 15, 2012	48.28	48.36	46.93	47.03	177,804	-1.19(-2.46%)
Feb 14, 2012	48.34	48.56	47.67	48.21	341,685	-0.17(-0.35%)
Feb 13, 2012	48.04	48.56	48.01	48.38	110,624	+0.71(+1.49%)
Feb 10, 2012	47.01	47.74	46.96	47.67	157,165	+0.14(+0.28%)
Feb 09, 2012	47.71	47.88	47.15	47.54	172,606	-0.04(-0.09%)
Feb 08, 2012	47.55	47.96	47.46	47.58	143,833	-0.03(-0.07%)
Feb 07, 2012	47.89	48.01	47.55	47.61	141,425	-0.33(-0.70%)
Feb 06, 2012	48.16	48.23	47.56	47.94	132,101	-0.26(-0.54%)
Feb 03, 2012	48.19	48.52	47.40	48.20	213,352	+0.80(+1.69%)
Feb 02, 2012	46.57	47.60	46.42	47.40	224,248	+1.05(+2.26%)
Feb 01, 2012	46.29	46.48	46.02	46.36	294,256	+0.45(+0.98%)
Jan 31, 2012	46.30	46.50	45.60	45.91	180,400	-0.16(-0.35%)
Jan 30, 2012	46.69	46.80	45.89	46.07	143,589	-0.77(-1.64%)
Jan 27, 2012	47.08	47.45	46.72	46.83	133,742	-0.51(-1.08%)
Jan 26, 2012	47.91	47.91	47.23	47.35	113,372	-0.31(-0.66%)
Jan 25, 2012	47.06	47.93	46.76	47.66	184,161	+0.49(+1.03%)
Jan 24, 2012	47.48	47.71	46.92	47.18	272,535	-0.59(-1.24%)
Jan 23, 2012	47.89	48.01	47.25	47.77	191,705	+0.12(+0.25%)
Jan 20, 2012	47.62	48.00	47.26	47.65	203,513	-0.13(-0.26%)
Jan 19, 2012	48.60	48.60	47.60	47.78	189,767	-0.80(-1.65%)
Jan 18, 2012	47.48	48.66	47.36	48.58	190,392	+1.13(+2.39%)
Jan 17, 2012	46.87	47.73	46.62	47.45	210,427	+0.87(+1.87%)
Jan 13, 2012	45.92	46.85	45.92	46.57	139,189	+0.09(+0.19%)
Jan 12, 2012	47.35	47.35	46.29	46.48	168,793	-0.70(-1.49%)
Jan 11, 2012	46.90	47.28	46.81	47.18	160,374	-0.04(-0.08%)
Jan 10, 2012	47.56	47.60	47.05	47.22	222,320	+0.11(+0.23%)
Jan 09, 2012	46.74	47.34	46.30	47.11	207,970	+0.64(+1.37%)
Jan 06, 2012	46.38	46.83	45.84	46.47	174,265	-0.03(-0.06%)
Jan 05, 2012	45.43	46.73	44.65	46.50	356,093	+0.75(+1.65%)
Jan 04, 2012	46.04	46.14	45.13	45.75	183,301	-0.54(-1.16%)
Dec 30, 2011	46.24	46.73	46.02	46.29	159,451	-0.05(-0.10%)
Dec 29, 2011	46.42	46.66	46.17	46.33	140,460	+0.09(+0.19%)
Dec 28, 2011	46.37	46.38	46.08	46.24	267,331	-0.16(-0.35%)
Dec 27, 2011	46.74	46.97	46.28	46.40	223,284	-0.38(-0.81%)
Dec 23, 2011	47.04	47.07	46.67	46.78	90,678	+0.25(+0.54%)
Dec 21, 2011	45.82	46.55	45.32	46.53	268,629	+0.87(+1.91%)
Dec 20, 2011	43.94	45.69	43.94	45.66	367,565	+2.36(+5.46%)
Dec 19, 2011	43.58	44.26	43.13	43.29	194,905	-0.11(-0.25%)
Dec 16, 2011	43.46	44.03	43.09	43.40	785,747	+0.34(+0.79%)
Dec 15, 2011	42.83	43.52	42.57	43.06	151,335	+0.82(+1.94%)
Dec 14, 2011	42.63	43.13	42.21	42.24	267,462	-0.75(-1.75%)
Dec 13, 2011	43.69	44.03	42.91	42.99	316,764	-0.58(-1.32%)
Dec 12, 2011	44.50	44.95	43.05	43.57	314,663	-0.48(-1.08%)
Dec 09, 2011	44.03	44.70	43.39	44.05	511,264	-0.07(-0.16%)
Dec 08, 2011	44.34	45.49	44.02	44.12	338,197	-0.83(-1.84%)
Dec 07, 2011	46.91	47.61	44.12	44.95	658,795	-2.43(-5.12%)
Dec 06, 2011	47.61	47.74	47.05	47.37	294,787	-0.18(-0.38%)
Dec 05, 2011	48.13	48.36	47.45	47.55	342,704	+0.00(+0.00%)
Dec 02, 2011	47.98	48.10	47.40	47.55	236,129	+0.13(+0.28%)
Dec 01, 2011	48.42	48.72	47.33	47.42	280,763	-0.55(-1.14%)
Nov 30, 2011	46.19	47.99	45.81	47.97	399,756	+2.80(+6.21%)
Nov 29, 2011	45.57	45.65	44.59	45.16	163,160	-0.35(-0.77%)
Nov 28, 2011	43.86	45.51	43.86	45.51	289,595	+2.62(+6.12%)
Nov 25, 2011	43.88	44.41	42.89	42.89	131,484	-0.97(-2.21%)
Nov 23, 2011	45.13	45.13	43.78	43.86	174,437	-1.38(-3.06%)
Nov 22, 2011	45.56	46.03	45.18	45.24	128,774	-0.43(-0.94%)
Nov 21, 2011	45.36	45.91	44.81	45.67	303,663	-0.17(-0.37%)
Nov 18, 2011	45.49	46.03	45.22	45.85	149,797	+0.26(+0.57%)
Nov 17, 2011	46.09	46.67	45.31	45.59	217,468	-0.32(-0.70%)
Nov 16, 2011	47.04	47.20	45.74	45.91	186,388	-1.41(-2.98%)
Nov 15, 2011	46.24	47.51	46.03	47.32	122,863	+0.96(+2.07%)
Nov 14, 2011	46.75	46.76	45.89	46.36	140,916	-0.40(-0.85%)
Nov 11, 2011	45.78	46.80	45.58	46.75	260,611	+1.24(+2.72%)
Nov 10, 2011	46.20	46.20	44.98	45.51	211,314	-0.25(-0.55%)
Nov 09, 2011	45.56	46.59	45.56	45.76	414,822	-0.72(-1.55%)
Nov 08, 2011	46.00	46.72	45.38	46.48	256,580	+0.84(+1.83%)
Nov 07, 2011	44.81	45.95	44.65	45.65	341,266	+0.66(+1.46%)
Nov 04, 2011	44.93	45.08	44.09	44.99	157,156	-0.15(-0.34%)
Nov 03, 2011	44.81	45.23	43.25	45.14	249,816	+0.71(+1.60%)
Nov 02, 2011	44.31	44.86	43.81	44.43	225,947	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.