Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	14.06	12.79	13.96	24,019,966	+1.19(+9.33%)
Oct 30, 2013	13.05	13.07	12.73	12.77	6,960,059	-0.24(-1.82%)
Oct 29, 2013	13.10	13.12	12.89	13.00	5,355,342	-0.07(-0.51%)
Oct 28, 2013	13.02	13.11	12.97	13.07	4,226,527	+0.04(+0.30%)
Oct 25, 2013	13.00	13.04	12.89	13.03	4,980,280	+0.04(+0.34%)
Oct 24, 2013	12.80	13.11	12.79	12.99	7,614,424	+0.21(+1.62%)
Oct 23, 2013	12.65	12.79	12.50	12.78	6,037,274	+0.08(+0.65%)
Oct 22, 2013	12.71	12.82	12.63	12.70	5,734,758	+0.09(+0.74%)
Oct 21, 2013	12.63	12.65	12.52	12.60	8,076,541	+0.02(+0.15%)
Oct 18, 2013	12.53	12.67	12.50	12.59	7,386,629	+0.10(+0.77%)
Oct 17, 2013	12.36	12.55	12.32	12.49	5,809,480	+0.07(+0.60%)
Oct 16, 2013	12.59	12.64	12.31	12.41	9,988,853	-0.07(-0.57%)
Oct 15, 2013	12.51	12.55	12.36	12.49	7,355,435	-0.03(-0.26%)
Oct 14, 2013	12.36	12.52	12.33	12.52	4,887,421	+0.09(+0.75%)
Oct 11, 2013	12.29	12.43	12.21	12.43	6,754,754	+0.16(+1.30%)
Oct 10, 2013	12.24	12.38	12.21	12.27	6,603,858	+0.28(+2.32%)
Oct 09, 2013	11.99	12.11	11.86	11.99	6,212,429	+0.01(+0.12%)
Oct 08, 2013	12.07	12.14	11.87	11.97	6,293,233	-0.07(-0.57%)
Oct 07, 2013	12.26	12.26	12.02	12.04	8,811,983	-0.32(-2.62%)
Oct 04, 2013	12.54	12.56	12.28	12.37	8,157,544	-0.19(-1.49%)
Oct 03, 2013	12.61	12.68	12.39	12.55	4,865,699	-0.12(-0.93%)
Oct 02, 2013	12.53	12.70	12.45	12.67	4,427,466	+0.07(+0.57%)
Oct 01, 2013	12.44	12.64	12.42	12.60	8,496,775	+0.14(+1.13%)
Sep 30, 2013	12.34	12.50	12.24	12.46	5,017,843	+0.04(+0.29%)
Sep 27, 2013	12.37	12.45	12.36	12.42	2,854,339	-0.04(-0.31%)
Sep 26, 2013	12.45	12.51	12.37	12.46	4,514,093	+0.07(+0.58%)
Sep 25, 2013	12.46	12.55	12.33	12.39	5,931,436	-0.02(-0.20%)
Sep 24, 2013	12.39	12.54	12.30	12.42	7,224,297	+0.06(+0.51%)
Sep 23, 2013	12.49	12.51	12.21	12.35	7,824,866	-0.14(-1.12%)
Sep 20, 2013	12.64	12.70	12.49	12.49	8,237,620	-0.10(-0.83%)
Sep 19, 2013	12.70	12.78	12.58	12.60	6,533,461	-0.09(-0.69%)
Sep 18, 2013	12.52	12.70	12.35	12.68	6,438,098	+0.22(+1.79%)
Sep 17, 2013	12.46	12.54	12.43	12.46	5,675,921	-0.01(-0.04%)
Sep 16, 2013	12.58	12.64	12.45	12.47	5,780,020	+0.12(+1.00%)
Sep 13, 2013	12.34	12.35	12.18	12.34	6,127,986	+0.05(+0.38%)
Sep 12, 2013	12.40	12.46	12.20	12.30	7,086,712	-0.07(-0.58%)
Sep 11, 2013	12.42	12.45	12.23	12.37	7,813,218	-0.05(-0.42%)
Sep 10, 2013	12.37	12.48	12.29	12.42	7,757,893	+0.13(+1.05%)
Sep 09, 2013	11.94	12.34	11.94	12.29	8,262,371	+0.37(+3.06%)
Sep 06, 2013	11.94	12.04	11.69	11.93	6,692,884	+0.09(+0.72%)
Sep 05, 2013	11.86	11.95	11.82	11.84	6,895,986	+0.02(+0.21%)
Sep 04, 2013	11.61	11.88	11.60	11.82	9,703,008	+0.18(+1.51%)
Sep 03, 2013	11.81	11.92	11.51	11.64	11,945,132	+0.04(+0.36%)
Aug 30, 2013	11.79	11.80	11.53	11.60	6,255,379	-0.16(-1.36%)
Aug 29, 2013	11.63	11.86	11.62	11.76	4,162,488	+0.10(+0.90%)
Aug 28, 2013	11.55	11.70	11.54	11.65	4,574,514	+0.12(+1.07%)
Aug 27, 2013	11.73	11.85	11.51	11.53	8,037,431	-0.37(-3.14%)
Aug 26, 2013	11.83	11.99	11.76	11.90	5,989,673	+0.12(+1.00%)
Aug 23, 2013	11.85	11.89	11.61	11.79	6,943,303	-0.02(-0.14%)
Aug 22, 2013	11.47	11.86	11.45	11.80	7,897,662	+0.42(+3.72%)
Aug 21, 2013	11.38	11.52	11.29	11.38	8,003,216	-0.05(-0.41%)
Aug 20, 2013	11.08	11.48	11.01	11.43	10,907,058	+0.38(+3.48%)
Aug 19, 2013	11.07	11.10	10.99	11.04	7,132,574	-0.02(-0.20%)
Aug 16, 2013	11.01	11.25	11.01	11.06	9,435,118	+0.06(+0.55%)
Aug 15, 2013	10.78	11.10	10.62	11.00	12,100,916	+0.09(+0.78%)
Aug 14, 2013	11.23	11.23	10.91	10.92	7,554,064	-0.26(-2.34%)
Aug 13, 2013	11.27	11.29	11.07	11.18	12,932,977	-0.08(-0.71%)
Aug 12, 2013	11.24	11.36	11.11	11.26	12,480,184	-0.04(-0.39%)
Aug 09, 2013	11.37	11.51	11.25	11.30	7,773,180	-0.09(-0.80%)
Aug 08, 2013	11.04	11.43	11.03	11.39	11,499,619	+0.45(+4.09%)
Aug 07, 2013	11.05	11.09	10.88	10.95	8,203,406	-0.14(-1.26%)
Aug 06, 2013	11.19	11.20	10.92	11.09	10,768,745	-0.10(-0.93%)
Aug 05, 2013	11.09	11.19	11.06	11.19	10,042,967	+0.12(+1.04%)
Aug 02, 2013	11.21	11.30	11.02	11.07	11,224,449	-0.13(-1.18%)
Aug 01, 2013	11.11	11.26	10.43	11.21	34,756,556	+0.39(+3.61%)
Jul 31, 2013	10.65	10.84	10.65	10.82	10,674,838	+0.27(+2.53%)
Jul 30, 2013	10.54	10.70	10.51	10.55	8,494,591	+0.12(+1.19%)
Jul 29, 2013	10.26	10.46	10.26	10.43	7,300,005	+0.16(+1.55%)
Jul 26, 2013	10.16	10.27	10.10	10.27	5,365,809	+0.05(+0.46%)
Jul 25, 2013	10.23	10.33	10.14	10.22	6,364,573	+0.03(+0.32%)
Jul 24, 2013	10.42	10.44	10.04	10.19	11,106,520	-0.18(-1.72%)
Jul 23, 2013	10.64	10.68	10.34	10.37	13,096,768	-0.18(-1.72%)
Jul 22, 2013	10.48	10.64	10.43	10.55	9,805,651	+0.07(+0.66%)
Jul 19, 2013	10.63	10.67	10.38	10.48	10,206,758	-0.17(-1.60%)
Jul 18, 2013	10.40	10.85	10.39	10.65	15,467,013	+0.34(+3.28%)
Jul 17, 2013	10.15	10.37	10.12	10.31	10,239,517	+0.24(+2.43%)
Jul 16, 2013	10.30	10.35	10.07	10.07	7,540,960	-0.20(-1.93%)
Jul 15, 2013	10.31	10.43	10.25	10.26	8,720,987	+0.04(+0.38%)
Jul 12, 2013	10.00	10.25	9.954	10.23	10,843,725	+0.22(+2.20%)
Jul 11, 2013	9.962	10.09	9.849	10.01	8,819,990	+0.22(+2.25%)
Jul 10, 2013	9.959	10.01	9.742	9.786	11,689,173	-0.24(-2.43%)
Jul 09, 2013	9.857	10.06	9.808	10.03	9,007,071	+0.24(+2.46%)
Jul 08, 2013	10.11	10.11	9.671	9.789	15,384,643	-0.31(-3.06%)
Jul 05, 2013	10.04	10.10	9.923	10.10	5,346,669	+0.17(+1.71%)
Jul 03, 2013	9.893	9.981	9.808	9.929	6,192,726	-0.05(-0.52%)
Jul 02, 2013	10.37	10.42	9.838	9.981	22,645,534	-0.42(-4.08%)
Jul 01, 2013	10.59	10.72	10.39	10.40	8,670,255	-0.12(-1.12%)
Jun 28, 2013	10.56	10.69	10.45	10.52	12,110,740	-0.08(-0.80%)
Jun 27, 2013	10.45	10.73	10.38	10.61	14,151,359	+0.26(+2.54%)
Jun 26, 2013	10.23	10.48	10.23	10.34	13,143,104	+0.27(+2.72%)
Jun 25, 2013	9.792	10.11	9.792	10.07	12,001,878	+0.41(+4.25%)
Jun 24, 2013	9.753	9.753	9.463	9.660	9,913,038	-0.28(-2.78%)
Jun 21, 2013	10.03	10.10	9.789	9.937	10,301,727	-0.05(-0.55%)
Jun 20, 2013	10.21	10.21	9.901	9.992	11,395,464	-0.37(-3.59%)
Jun 19, 2013	10.50	10.57	10.27	10.36	11,052,073	-0.15(-1.41%)
Jun 18, 2013	10.54	10.62	10.49	10.51	5,413,156	-0.01(-0.08%)
Jun 17, 2013	10.53	10.60	10.44	10.52	11,334,092	+0.06(+0.60%)
Jun 14, 2013	10.65	10.72	10.40	10.46	8,327,595	-0.22(-2.03%)
Jun 13, 2013	10.44	10.71	10.44	10.67	6,134,277	+0.21(+1.99%)
Jun 12, 2013	10.74	10.81	10.40	10.47	7,800,088	-0.19(-1.77%)
Jun 11, 2013	10.75	10.86	10.63	10.65	7,626,931	-0.27(-2.50%)
Jun 10, 2013	10.94	11.03	10.83	10.93	5,033,234	+0.03(+0.25%)
Jun 07, 2013	10.80	11.04	10.71	10.90	5,984,500	+0.21(+1.92%)
Jun 06, 2013	10.46	10.76	10.44	10.70	8,933,278	+0.22(+2.14%)
Jun 05, 2013	10.85	10.90	10.44	10.47	15,888,771	-0.45(-4.09%)
Jun 04, 2013	11.14	11.34	10.85	10.92	9,169,999	-0.25(-2.21%)
Jun 03, 2013	11.23	11.33	10.99	11.16	9,652,207	-0.04(-0.37%)
May 31, 2013	11.32	11.46	11.20	11.20	8,087,221	-0.16(-1.44%)
May 30, 2013	11.27	11.40	11.19	11.37	6,385,609	+0.11(+1.02%)
May 29, 2013	11.26	11.33	11.11	11.25	9,630,289	-0.13(-1.15%)
May 28, 2013	11.46	11.53	11.32	11.38	10,154,142	+0.13(+1.17%)
May 24, 2013	11.46	11.49	11.17	11.25	7,689,764	-0.29(-2.51%)
May 23, 2013	11.38	11.58	11.28	11.54	6,917,500	-0.04(-0.31%)
May 22, 2013	11.75	12.02	11.53	11.58	10,350,679	-0.18(-1.51%)
May 21, 2013	11.59	11.77	11.52	11.76	6,924,806	+0.19(+1.66%)
May 20, 2013	11.48	11.65	11.39	11.57	6,783,066	+0.10(+0.88%)
May 17, 2013	11.35	11.47	11.34	11.46	4,954,327	+0.16(+1.40%)
May 16, 2013	11.46	11.51	11.27	11.31	7,645,927	-0.23(-1.99%)
May 15, 2013	11.29	11.54	11.20	11.54	11,068,877	+0.31(+2.78%)
May 13, 2013	11.48	11.49	11.18	11.22	8,966,887	-0.27(-2.36%)
May 10, 2013	11.58	11.61	11.48	11.49	6,831,287	-0.06(-0.54%)
May 09, 2013	11.69	11.74	11.52	11.56	7,703,646	-0.15(-1.29%)
May 08, 2013	11.65	11.77	11.58	11.71	5,123,100	+0.07(+0.59%)
May 07, 2013	11.50	11.65	11.47	11.64	5,616,268	+0.19(+1.65%)
May 06, 2013	11.28	11.46	11.25	11.45	6,533,195	+0.16(+1.43%)
May 03, 2013	11.26	11.54	11.22	11.29	8,500,752	+0.20(+1.80%)
May 02, 2013	11.07	11.19	10.96	11.09	9,407,450	+0.08(+0.70%)
May 01, 2013	11.54	11.81	10.92	11.01	17,407,728	-0.54(-4.69%)
Apr 30, 2013	11.40	11.58	11.25	11.55	6,303,780	+0.16(+1.44%)
Apr 29, 2013	11.34	11.52	11.25	11.39	4,163,066	+0.11(+1.02%)
Apr 26, 2013	11.36	11.43	11.13	11.28	4,222,977	-0.10(-0.91%)
Apr 25, 2013	11.25	11.69	11.20	11.38	8,768,889	+0.18(+1.64%)
Apr 24, 2013	11.17	11.31	11.10	11.20	5,969,157	+0.06(+0.57%)
Apr 23, 2013	11.13	11.26	11.03	11.13	4,168,181	+0.08(+0.77%)
Apr 22, 2013	10.99	11.16	10.78	11.05	3,820,406	+0.09(+0.82%)
Apr 19, 2013	10.85	10.99	10.71	10.96	7,194,405	+0.18(+1.65%)
Apr 18, 2013	10.99	11.08	10.72	10.78	4,658,426	-0.16(-1.43%)
Apr 17, 2013	11.02	11.28	10.77	10.94	7,369,753	-0.16(-1.48%)
Apr 16, 2013	10.99	11.24	10.99	11.10	4,244,896	+0.25(+2.27%)
Apr 15, 2013	11.37	11.38	10.81	10.85	7,269,658	-0.61(-5.28%)
Apr 12, 2013	11.64	11.70	11.40	11.46	4,651,851	-0.24(-2.06%)
Apr 11, 2013	11.73	11.87	11.63	11.70	3,427,333	-0.05(-0.47%)
Apr 10, 2013	11.52	11.86	11.49	11.75	5,350,112	+0.29(+2.57%)
Apr 09, 2013	11.43	11.60	11.31	11.46	4,877,656	+0.06(+0.50%)
Apr 08, 2013	11.38	11.50	11.25	11.40	3,738,633	+0.04(+0.38%)
Apr 05, 2013	10.97	11.40	10.86	11.36	6,823,884	+0.17(+1.54%)
Apr 04, 2013	11.39	11.39	11.05	11.19	13,532,035	-0.23(-1.99%)
Apr 03, 2013	11.97	11.98	11.35	11.41	8,959,827	-0.52(-4.37%)
Apr 02, 2013	12.26	12.34	11.87	11.93	5,348,647	-0.25(-2.04%)
Apr 01, 2013	12.37	12.38	12.16	12.18	4,515,073	-0.19(-1.57%)
Mar 28, 2013	12.17	12.40	12.09	12.38	4,951,637	+0.26(+2.16%)
Mar 27, 2013	11.86	12.12	11.75	12.11	3,814,812	+0.17(+1.39%)
Mar 26, 2013	12.00	12.07	11.89	11.95	3,617,772	+0.02(+0.16%)
Mar 25, 2013	12.11	12.13	11.78	11.93	4,873,261	-0.15(-1.24%)
Mar 22, 2013	12.18	12.23	12.02	12.08	2,878,688	-0.02(-0.14%)
Mar 21, 2013	12.27	12.43	12.03	12.10	4,344,403	-0.25(-2.01%)
Mar 20, 2013	12.31	12.37	12.18	12.34	2,839,134	+0.13(+1.10%)
Mar 19, 2013	12.35	12.39	12.04	12.21	4,750,935	-0.07(-0.60%)
Mar 18, 2013	12.12	12.42	12.04	12.28	4,102,680	-0.02(-0.18%)
Mar 15, 2013	12.33	12.38	12.20	12.31	5,873,843	-0.09(-0.70%)
Mar 14, 2013	12.28	12.47	12.26	12.39	4,496,761	+0.15(+1.23%)
Mar 13, 2013	12.11	12.25	12.09	12.24	4,596,379	+0.14(+1.20%)
Mar 12, 2013	12.23	12.25	12.01	12.10	4,390,549	-0.14(-1.14%)
Mar 11, 2013	12.09	12.25	12.07	12.24	5,433,616	+0.12(+0.99%)
Mar 08, 2013	12.05	12.12	11.97	12.12	4,063,126	+0.16(+1.35%)
Mar 07, 2013	11.94	12.05	11.90	11.96	2,828,147	+0.00(+0.00%)
Mar 06, 2013	11.99	12.06	11.92	11.96	3,046,429	+0.04(+0.34%)
Mar 05, 2013	11.80	12.10	11.80	11.92	5,903,143	+0.19(+1.65%)
Mar 04, 2013	11.69	11.80	11.57	11.72	5,459,254	+0.02(+0.16%)
Mar 01, 2013	11.72	11.75	11.34	11.70	6,382,924	-0.10(-0.88%)
Feb 28, 2013	11.86	11.92	11.78	11.81	4,323,893	-0.06(-0.53%)
Feb 27, 2013	11.56	11.91	11.54	11.87	9,444,004	+0.30(+2.57%)
Feb 26, 2013	11.36	11.63	11.24	11.57	5,752,982	+0.25(+2.19%)
Feb 25, 2013	11.80	11.80	11.32	11.32	7,839,116	-0.42(-3.56%)
Feb 22, 2013	11.38	11.79	11.37	11.74	9,412,507	+0.46(+4.12%)
Feb 21, 2013	11.15	11.69	11.12	11.28	11,278,893	+0.22(+1.95%)
Feb 20, 2013	11.62	11.70	10.99	11.06	11,992,339	-0.63(-5.37%)
Feb 19, 2013	11.37	11.74	11.37	11.69	8,176,062	+0.30(+2.61%)
Feb 15, 2013	11.48	11.51	11.39	11.39	3,581,147	-0.08(-0.71%)
Feb 14, 2013	11.44	11.52	11.41	11.47	3,847,774	+0.01(+0.07%)
Feb 13, 2013	11.26	11.47	11.26	11.46	4,293,128	+0.24(+2.12%)
Feb 12, 2013	11.19	11.28	11.18	11.23	4,227,937	+0.02(+0.22%)
Feb 11, 2013	11.13	11.21	11.04	11.20	3,025,187	+0.06(+0.56%)
Feb 08, 2013	10.97	11.18	10.94	11.14	3,395,094	+0.07(+0.62%)
Feb 07, 2013	11.12	11.16	10.93	11.07	5,728,078	-0.05(-0.44%)
Feb 06, 2013	10.95	11.14	10.90	11.12	6,620,251	+0.30(+2.78%)
Feb 04, 2013	10.86	10.97	10.81	10.82	4,175,930	-0.08(-0.70%)
Feb 01, 2013	10.95	11.04	10.88	10.90	5,227,054	+0.06(+0.53%)
Jan 31, 2013	10.70	10.90	10.69	10.84	5,348,647	+0.12(+1.09%)
Jan 30, 2013	10.74	10.92	10.67	10.72	7,798,829	-0.01(-0.10%)
Jan 29, 2013	10.68	10.76	10.63	10.73	7,795,167	+0.05(+0.51%)
Jan 28, 2013	10.78	10.79	10.61	10.68	6,200,534	-0.08(-0.74%)
Jan 25, 2013	10.78	10.82	10.65	10.76	10,433,599	-0.04(-0.40%)
Jan 24, 2013	10.72	11.07	10.63	10.80	12,840,563	+0.13(+1.18%)
Jan 23, 2013	10.46	10.75	10.41	10.68	13,413,371	+0.22(+2.14%)
Jan 22, 2013	10.27	10.47	10.23	10.45	5,517,853	+0.20(+1.94%)
Jan 18, 2013	10.31	10.33	10.22	10.25	4,821,254	-0.04(-0.35%)
Jan 17, 2013	10.23	10.31	10.18	10.29	5,812,314	+0.11(+1.05%)
Jan 16, 2013	10.15	10.24	10.14	10.18	4,482,111	+0.01(+0.08%)
Jan 15, 2013	9.955	10.19	9.909	10.17	4,901,096	+0.16(+1.58%)
Jan 14, 2013	9.991	10.02	9.911	10.02	5,167,722	+0.02(+0.22%)
Jan 11, 2013	10.03	10.09	9.971	9.993	1,468,662	-0.02(-0.22%)
Jan 10, 2013	10.09	10.09	9.966	10.02	2,065,102	+0.03(+0.33%)
Jan 09, 2013	9.933	10.07	9.879	9.982	2,239,613	+0.12(+1.19%)
Jan 08, 2013	9.865	10.03	9.773	9.865	3,236,447	+0.01(+0.11%)
Jan 07, 2013	9.887	9.902	9.800	9.855	3,029,152	-0.13(-1.25%)
Jan 04, 2013	9.863	9.988	9.699	9.980	3,821,552	-0.02(-0.25%)
Jan 03, 2013	10.10	10.19	9.961	10.00	3,774,856	-0.10(-0.97%)
Jan 02, 2013	10.01	10.11	9.751	10.10	3,501,523	+0.35(+3.60%)
Dec 31, 2012	9.561	9.770	9.528	9.751	2,350,088	+0.19(+1.94%)
Dec 28, 2012	9.577	9.653	9.544	9.566	2,362,868	-0.08(-0.82%)
Dec 27, 2012	9.678	9.691	9.512	9.645	3,254,333	-0.03(-0.34%)
Dec 26, 2012	9.683	9.766	9.610	9.678	1,691,977	-0.01(-0.06%)
Dec 24, 2012	9.697	9.766	9.656	9.683	1,235,167	-0.04(-0.39%)
Dec 21, 2012	9.582	9.746	9.501	9.721	5,548,934	-0.02(-0.25%)
Dec 20, 2012	9.868	9.868	9.656	9.746	5,804,602	-0.01(-0.14%)
Dec 19, 2012	9.743	9.868	9.738	9.759	3,572,563	-0.05(-0.55%)
Dec 18, 2012	9.637	9.822	9.582	9.814	5,113,213	+0.24(+2.53%)
Dec 17, 2012	9.492	9.582	9.430	9.571	3,590,170	+0.12(+1.24%)
Dec 14, 2012	9.264	9.520	9.264	9.454	4,252,909	+0.15(+1.64%)
Dec 13, 2012	9.340	9.393	9.212	9.302	2,672,986	-0.03(-0.32%)
Dec 12, 2012	9.354	9.452	9.269	9.332	2,901,335	+0.01(+0.12%)
Dec 11, 2012	9.245	9.392	9.166	9.321	5,051,228	+0.20(+2.15%)
Dec 10, 2012	9.030	9.158	8.983	9.125	1,729,233	+0.07(+0.78%)
Dec 07, 2012	9.016	9.193	9.016	9.054	2,894,869	+0.07(+0.79%)
Dec 06, 2012	8.839	8.992	8.798	8.983	1,834,168	+0.11(+1.26%)
Dec 05, 2012	8.777	9.000	8.741	8.872	2,960,954	+0.09(+0.99%)
Dec 04, 2012	8.570	8.875	8.570	8.785	2,466,642	+0.14(+1.57%)
Nov 30, 2012	8.643	8.681	8.583	8.649	1,962,507	+0.02(+0.25%)
Nov 29, 2012	8.640	8.670	8.556	8.627	1,077,007	+0.05(+0.57%)
Nov 28, 2012	8.439	8.578	8.363	8.578	1,575,885	+0.07(+0.80%)
Nov 27, 2012	8.458	8.616	8.458	8.510	2,293,836	+0.01(+0.16%)
Nov 26, 2012	8.374	8.512	8.344	8.496	1,555,288	+0.08(+1.00%)
Nov 23, 2012	8.327	8.480	8.247	8.412	815,010	+0.14(+1.75%)
Nov 21, 2012	8.208	8.289	8.189	8.267	877,657	+0.08(+1.03%)
Nov 20, 2012	8.115	8.254	8.050	8.183	1,728,469	+0.06(+0.74%)
Nov 19, 2012	8.052	8.131	8.022	8.123	2,493,925	+0.21(+2.61%)
Nov 16, 2012	7.895	7.957	7.813	7.916	1,331,668	+0.02(+0.24%)
Nov 15, 2012	8.025	8.055	7.803	7.897	1,976,764	-0.10(-1.29%)
Nov 14, 2012	8.289	8.302	7.990	8.001	2,566,056	-0.22(-2.71%)
Nov 13, 2012	8.169	8.371	8.150	8.224	2,043,414	+0.03(+0.37%)
Nov 12, 2012	8.131	8.235	8.061	8.194	1,669,106	+0.07(+0.91%)
Nov 09, 2012	8.118	8.289	8.082	8.120	3,078,732	-0.07(-0.83%)
Nov 08, 2012	8.371	8.423	8.180	8.189	2,968,000	-0.19(-2.21%)
Nov 07, 2012	8.314	8.586	8.303	8.374	3,825,255	-0.35(-4.05%)
Nov 06, 2012	8.608	8.766	8.571	8.728	3,518,038	+0.16(+1.84%)
Nov 05, 2012	8.681	8.708	8.512	8.570	3,521,172	-0.13(-1.44%)
Nov 02, 2012	8.790	8.847	8.692	8.695	5,007,231	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.