Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.917	8.958	8.844	8.857	3,110,081	-0.03(-0.38%)
Oct 29, 2015	9.206	9.287	8.844	8.891	4,545,421	-0.38(-4.06%)
Oct 28, 2015	9.018	9.287	8.904	9.267	5,223,225	+0.26(+2.91%)
Oct 27, 2015	8.991	9.032	8.797	9.005	6,959,836	-0.06(-0.67%)
Oct 26, 2015	9.105	9.122	8.837	9.065	5,855,038	-0.03(-0.37%)
Oct 23, 2015	8.790	9.246	8.729	9.099	9,234,103	+0.40(+4.55%)
Oct 22, 2015	8.723	8.844	8.535	8.703	10,972,486	+0.05(+0.54%)
Oct 21, 2015	8.609	8.817	8.494	8.656	8,000,020	+0.15(+1.82%)
Oct 20, 2015	8.273	8.551	8.246	8.501	8,807,047	+0.26(+3.18%)
Oct 19, 2015	8.172	8.246	8.044	8.239	9,202,802	+0.01(+0.08%)
Oct 16, 2015	8.118	8.280	8.024	8.233	4,577,421	+0.15(+1.91%)
Oct 15, 2015	7.930	8.102	7.903	8.078	5,840,876	+0.17(+2.21%)
Oct 14, 2015	8.004	8.098	7.856	7.903	8,017,642	-0.07(-0.84%)
Oct 13, 2015	7.950	8.034	7.910	7.971	7,867,481	-0.01(-0.08%)
Oct 12, 2015	8.044	8.098	7.924	7.977	5,046,228	-0.05(-0.67%)
Oct 09, 2015	8.152	8.306	7.991	8.031	8,984,488	-0.09(-1.16%)
Oct 08, 2015	8.145	8.233	8.065	8.125	8,137,494	+0.08(+1.00%)
Oct 07, 2015	7.877	8.125	7.856	8.044	12,756,011	+0.24(+3.01%)
Oct 06, 2015	7.675	7.890	7.648	7.809	7,698,176	+0.10(+1.31%)
Oct 05, 2015	7.440	7.830	7.440	7.709	8,492,290	+0.30(+3.99%)
Oct 02, 2015	7.212	7.460	7.135	7.413	10,444,992	+0.05(+0.73%)
Oct 01, 2015	7.548	7.574	7.172	7.360	16,441,471	-0.19(-2.49%)
Sep 30, 2015	7.890	7.971	7.349	7.548	15,513,150	-0.26(-3.35%)
Sep 29, 2015	8.165	8.212	7.783	7.809	12,664,564	-0.36(-4.36%)
Sep 28, 2015	8.327	8.384	8.055	8.165	7,685,859	-0.19(-2.25%)
Sep 25, 2015	8.447	8.494	8.286	8.353	6,960,603	-0.04(-0.48%)
Sep 24, 2015	8.286	8.414	8.239	8.394	6,516,943	+0.02(+0.24%)
Sep 23, 2015	8.313	8.421	8.246	8.374	5,952,415	+0.05(+0.56%)
Sep 22, 2015	8.394	8.488	8.132	8.327	5,847,524	-0.17(-1.98%)
Sep 21, 2015	8.541	8.595	8.457	8.494	6,182,021	-0.01(-0.08%)
Sep 18, 2015	8.320	8.568	8.241	8.501	14,003,249	+0.07(+0.88%)
Sep 17, 2015	8.501	8.669	8.380	8.427	7,860,671	-0.07(-0.79%)
Sep 16, 2015	8.306	8.535	8.306	8.494	11,255,546	+0.19(+2.26%)
Sep 15, 2015	8.555	8.555	8.243	8.306	6,612,165	-0.05(-0.56%)
Sep 14, 2015	8.353	8.407	8.246	8.353	6,140,386	-0.01(-0.08%)
Sep 11, 2015	8.407	8.441	8.209	8.360	11,150,835	-0.13(-1.50%)
Sep 10, 2015	8.266	8.515	8.233	8.488	8,480,578	+0.24(+2.85%)
Sep 09, 2015	8.353	8.421	8.199	8.253	6,915,167	-0.01(-0.08%)
Sep 08, 2015	8.555	8.723	8.145	8.259	8,454,018	+0.24(+3.02%)
Sep 04, 2015	8.031	8.018	8.018	8.018	4,497,285	-0.14(-1.73%)
Sep 03, 2015	8.192	8.306	8.118	8.159	5,294,557	-0.01(-0.08%)
Sep 02, 2015	8.327	8.414	8.038	8.165	5,723,512	-0.02(-0.25%)
Sep 01, 2015	8.292	8.384	8.152	8.186	5,519,822	-0.29(-3.44%)
Aug 31, 2015	8.570	8.603	8.404	8.477	8,709,032	-0.17(-1.99%)
Aug 28, 2015	8.570	8.716	8.484	8.649	3,975,115	+0.03(+0.38%)
Aug 27, 2015	8.490	8.669	8.398	8.616	6,910,454	+0.32(+3.83%)
Aug 26, 2015	8.119	8.318	7.960	8.298	7,289,111	+0.32(+3.99%)
Aug 25, 2015	8.769	8.769	7.967	7.980	13,628,415	-0.68(-7.81%)
Aug 24, 2015	8.842	8.871	8.543	8.656	11,241,280	-0.55(-5.98%)
Aug 21, 2015	9.266	9.458	9.206	9.206	4,268,745	-0.11(-1.21%)
Aug 20, 2015	9.564	9.601	9.326	9.319	4,537,854	-0.37(-3.83%)
Aug 19, 2015	9.717	9.763	9.644	9.690	2,899,310	-0.10(-1.02%)
Aug 18, 2015	9.862	9.942	9.677	9.789	3,928,350	-0.04(-0.40%)
Aug 17, 2015	9.783	9.915	9.683	9.829	5,285,166	+0.05(+0.47%)
Aug 14, 2015	9.829	9.856	9.664	9.783	6,578,661	-0.02(-0.20%)
Aug 13, 2015	10.11	10.15	9.776	9.803	5,195,527	-0.34(-3.40%)
Aug 12, 2015	10.27	10.27	10.01	10.15	4,519,853	-0.05(-0.52%)
Aug 11, 2015	10.29	10.54	10.18	10.20	4,070,030	-0.34(-3.27%)
Aug 10, 2015	10.40	10.60	10.40	10.55	2,584,674	+0.20(+1.92%)
Aug 07, 2015	10.17	10.36	10.14	10.35	3,415,699	+0.16(+1.56%)
Aug 06, 2015	10.38	10.38	10.07	10.19	5,355,480	-0.16(-1.54%)
Aug 05, 2015	10.35	10.56	10.34	10.35	4,362,211	+0.02(+0.19%)
Aug 04, 2015	10.34	10.44	10.29	10.33	2,639,087	-0.05(-0.51%)
Aug 03, 2015	10.45	10.53	10.31	10.38	3,183,484	-0.03(-0.25%)
Jul 31, 2015	10.49	10.54	10.37	10.41	4,507,050	+0.11(+1.09%)
Jul 30, 2015	10.41	10.46	10.27	10.29	4,457,511	-0.16(-1.52%)
Jul 29, 2015	10.45	10.55	10.43	10.45	3,029,872	-0.04(-0.38%)
Jul 28, 2015	10.47	10.54	10.44	10.49	3,429,406	+0.07(+0.70%)
Jul 27, 2015	10.70	10.90	10.42	10.42	3,799,865	-0.33(-3.08%)
Jul 24, 2015	10.90	10.98	10.74	10.75	3,443,358	-0.11(-1.04%)
Jul 23, 2015	10.82	10.92	10.71	10.86	3,939,151	+0.11(+0.99%)
Jul 22, 2015	11.05	11.05	10.71	10.76	5,192,088	-0.25(-2.23%)
Jul 21, 2015	10.92	11.11	10.92	11.00	5,455,467	+0.12(+1.10%)
Jul 20, 2015	11.25	11.25	10.86	10.88	7,079,953	-0.29(-2.61%)
Jul 17, 2015	10.91	11.20	10.90	11.17	4,699,429	+0.13(+1.14%)
Jul 16, 2015	11.06	11.06	10.93	11.05	4,798,715	+0.07(+0.66%)
Jul 15, 2015	11.04	11.06	10.83	10.98	6,236,501	+0.09(+0.85%)
Jul 14, 2015	10.54	11.28	10.45	10.88	12,881,976	-1.29(-10.57%)
Jul 13, 2015	11.55	12.26	11.55	12.17	3,399,744	-0.01(-0.05%)
Jul 10, 2015	12.45	12.45	12.15	12.18	3,761,256	-0.11(-0.86%)
Jul 09, 2015	12.45	12.54	12.26	12.28	2,145,947	-0.03(-0.22%)
Jul 08, 2015	12.50	12.52	12.29	12.31	2,814,523	-0.27(-2.11%)
Jul 07, 2015	12.37	12.59	12.25	12.57	4,111,310	+0.24(+1.93%)
Jul 06, 2015	12.07	12.34	12.07	12.33	3,400,266	+0.11(+0.87%)
Jul 02, 2015	12.29	12.23	12.23	12.23	2,928,962	+0.00(+0.00%)
Jul 01, 2015	12.17	12.27	12.08	12.23	3,700,400	+0.16(+1.32%)
Jun 30, 2015	12.06	12.19	11.99	12.07	2,476,834	+0.07(+0.55%)
Jun 29, 2015	12.17	12.29	11.99	12.00	2,980,819	-0.22(-1.79%)
Jun 26, 2015	12.37	12.47	12.22	12.22	5,585,625	-0.08(-0.62%)
Jun 25, 2015	12.48	12.49	12.29	12.30	2,244,572	-0.18(-1.46%)
Jun 24, 2015	12.67	12.75	12.47	12.48	4,347,267	-0.18(-1.41%)
Jun 23, 2015	12.66	12.76	12.65	12.66	2,467,659	+0.03(+0.21%)
Jun 22, 2015	12.65	12.73	12.61	12.63	2,332,946	+0.09(+0.69%)
Jun 19, 2015	12.52	12.56	12.41	12.55	7,631,071	-0.04(-0.29%)
Jun 18, 2015	12.35	12.62	12.35	12.58	4,109,706	+0.23(+1.85%)
Jun 17, 2015	12.73	12.75	12.21	12.35	3,471,128	-0.33(-2.61%)
Jun 16, 2015	12.67	12.83	12.55	12.69	2,848,146	+0.03(+0.26%)
Jun 15, 2015	12.77	12.77	12.58	12.65	2,084,569	-0.23(-1.75%)
Jun 12, 2015	12.94	12.97	12.81	12.88	1,466,988	-0.07(-0.51%)
Jun 11, 2015	12.85	12.99	12.80	12.94	2,633,081	+0.09(+0.67%)
Jun 10, 2015	12.55	12.86	12.48	12.86	2,627,592	+0.33(+2.65%)
Jun 09, 2015	12.67	12.72	12.49	12.53	2,684,758	-0.11(-0.84%)
Jun 08, 2015	12.63	12.75	12.60	12.63	1,925,705	-0.02(-0.16%)
Jun 05, 2015	12.67	12.83	12.59	12.65	2,186,697	+0.02(+0.16%)
Jun 04, 2015	12.83	12.89	12.62	12.63	2,471,548	-0.25(-1.95%)
Jun 03, 2015	12.79	12.95	12.76	12.88	2,257,508	+0.04(+0.31%)
Jun 02, 2015	12.75	12.88	12.75	12.85	3,374,282	+0.03(+0.21%)
Jun 01, 2015	12.85	12.95	12.70	12.82	1,897,349	+0.05(+0.36%)
May 29, 2015	12.83	12.83	12.68	12.77	2,798,695	-0.01(-0.10%)
May 28, 2015	12.81	12.90	12.73	12.79	2,097,479	-0.05(-0.41%)
May 27, 2015	12.76	12.93	12.68	12.84	2,452,280	+0.16(+1.25%)
May 26, 2015	12.82	12.92	12.66	12.68	3,683,506	-0.13(-1.03%)
May 22, 2015	12.85	12.81	12.81	12.81	1,921,711	-0.08(-0.62%)
May 21, 2015	12.83	12.99	12.82	12.89	3,022,248	+0.07(+0.57%)
May 20, 2015	12.86	12.89	12.77	12.82	2,698,916	+0.02(+0.15%)
May 19, 2015	12.62	12.82	12.62	12.80	4,599,624	+0.17(+1.31%)
May 18, 2015	12.63	12.75	12.55	12.63	3,932,719	-0.07(-0.52%)
May 15, 2015	13.18	13.20	12.65	12.70	4,211,169	-0.44(-3.38%)
May 14, 2015	13.21	13.30	12.99	13.14	4,787,785	+0.03(+0.20%)
May 13, 2015	13.31	13.37	13.10	13.12	3,021,130	-0.22(-1.64%)
May 12, 2015	13.24	13.38	13.18	13.34	1,936,441	+0.10(+0.75%)
May 11, 2015	13.24	13.30	13.21	13.24	4,933,476	-0.03(-0.25%)
May 08, 2015	13.16	13.32	13.15	13.27	2,176,021	+0.16(+1.21%)
May 07, 2015	13.04	13.12	12.91	13.11	2,645,714	+0.13(+1.02%)
May 06, 2015	12.98	13.10	12.93	12.98	2,841,965	+0.00(+0.00%)
May 05, 2015	12.99	13.11	12.93	12.98	4,510,204	-0.04(-0.31%)
May 04, 2015	13.10	13.23	13.00	13.02	2,887,198	-0.07(-0.51%)
May 01, 2015	13.04	13.12	13.00	13.08	3,950,625	+0.13(+1.02%)
Apr 30, 2015	13.06	13.18	12.93	12.95	3,499,562	-0.11(-0.86%)
Apr 29, 2015	13.20	13.26	13.02	13.06	2,649,106	-0.13(-0.95%)
Apr 28, 2015	13.19	13.24	13.04	13.19	3,222,523	+0.03(+0.25%)
Apr 27, 2015	13.45	13.51	13.14	13.16	2,244,967	-0.29(-2.12%)
Apr 24, 2015	13.53	13.58	13.42	13.44	2,701,265	-0.14(-1.02%)
Apr 23, 2015	13.61	13.78	13.53	13.58	2,841,711	-0.08(-0.58%)
Apr 22, 2015	13.59	13.89	13.47	13.66	4,243,905	+0.05(+0.39%)
Apr 21, 2015	13.59	13.73	13.49	13.61	4,020,114	+0.03(+0.20%)
Apr 20, 2015	13.28	13.73	13.27	13.58	2,362,800	+0.37(+2.81%)
Apr 17, 2015	13.38	13.57	13.19	13.21	2,901,083	-0.24(-1.77%)
Apr 16, 2015	13.49	13.59	13.41	13.45	3,049,296	-0.03(-0.25%)
Apr 15, 2015	13.49	13.59	13.43	13.48	2,481,108	-0.03(-0.25%)
Apr 14, 2015	13.50	13.68	13.44	13.51	2,289,810	-0.03(-0.20%)
Apr 13, 2015	13.40	13.66	13.40	13.54	1,887,923	+0.11(+0.84%)
Apr 10, 2015	13.43	13.60	13.40	13.43	2,882,893	-0.05(-0.39%)
Apr 09, 2015	13.43	13.61	13.38	13.48	3,706,800	+0.06(+0.44%)
Apr 08, 2015	13.36	13.49	13.26	13.42	2,705,327	+0.09(+0.70%)
Apr 07, 2015	13.44	13.45	13.32	13.33	2,403,837	-0.14(-1.03%)
Apr 06, 2015	13.38	13.51	13.32	13.47	2,033,182	-0.03(-0.20%)
Apr 02, 2015	13.38	13.49	13.49	13.49	2,790,306	+0.08(+0.59%)
Apr 01, 2015	13.42	13.54	13.29	13.41	3,129,589	-0.06(-0.44%)
Mar 31, 2015	13.17	13.61	13.17	13.47	5,775,821	+0.17(+1.25%)
Mar 30, 2015	13.38	13.38	13.23	13.31	3,049,213	-0.05(-0.40%)
Mar 27, 2015	13.26	13.49	13.18	13.36	2,638,923	+0.00(+0.00%)
Mar 26, 2015	13.42	13.42	13.28	13.36	2,580,630	-0.11(-0.84%)
Mar 25, 2015	13.77	13.84	13.47	13.47	4,525,695	-0.25(-1.79%)
Mar 24, 2015	13.79	13.83	13.62	13.72	2,651,419	-0.03(-0.24%)
Mar 23, 2015	13.77	13.95	13.69	13.75	4,149,257	+0.03(+0.24%)
Mar 20, 2015	13.73	13.94	13.69	13.72	7,238,388	+0.02(+0.14%)
Mar 19, 2015	13.26	13.74	13.20	13.70	4,386,810	+0.40(+3.04%)
Mar 18, 2015	13.26	13.32	13.02	13.30	2,848,169	-0.03(-0.25%)
Mar 17, 2015	13.04	13.36	12.92	13.33	4,060,667	+0.30(+2.29%)
Mar 16, 2015	12.83	13.13	12.82	13.03	3,872,749	+0.25(+1.97%)
Mar 13, 2015	12.89	12.94	12.73	12.78	4,592,123	-0.17(-1.33%)
Mar 12, 2015	12.78	12.98	12.78	12.95	3,931,333	+0.25(+1.98%)
Mar 11, 2015	12.90	12.98	12.57	12.70	5,956,769	-0.14(-1.08%)
Mar 10, 2015	12.84	13.03	12.73	12.84	6,636,965	-0.15(-1.12%)
Mar 09, 2015	13.00	13.10	12.98	12.98	3,131,774	-0.03(-0.26%)
Mar 06, 2015	13.20	13.41	12.99	13.02	3,194,287	-0.23(-1.75%)
Mar 05, 2015	13.27	13.33	13.10	13.25	2,761,655	-0.01(-0.10%)
Mar 04, 2015	13.08	13.51	13.29	13.26	4,544,289	-0.03(-0.20%)
Mar 03, 2015	12.86	13.38	12.69	13.29	7,396,429	+0.36(+2.77%)
Mar 02, 2015	12.64	13.04	12.22	12.93	16,439,217	-1.25(-8.83%)
Feb 27, 2015	14.42	14.52	14.14	14.18	3,427,570	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,196	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.34	14.38	3,687,319	+0.01(+0.09%)
Feb 24, 2015	14.42	14.57	14.37	14.37	2,500,212	-0.09(-0.60%)
Feb 23, 2015	14.34	14.47	14.22	14.46	1,947,172	+0.06(+0.41%)
Feb 20, 2015	14.36	14.49	14.18	14.40	2,520,422	+0.04(+0.28%)
Feb 19, 2015	14.34	14.42	14.17	14.36	2,139,847	+0.01(+0.05%)
Feb 18, 2015	14.53	14.61	14.30	14.35	2,839,978	-0.22(-1.50%)
Feb 17, 2015	14.76	14.83	14.53	14.57	4,526,324	-0.26(-1.74%)
Feb 13, 2015	14.63	14.83	14.83	14.83	3,757,725	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.46	14.72	3,663,263	+0.17(+1.19%)
Feb 11, 2015	14.30	14.61	14.20	14.55	2,909,969	+0.19(+1.29%)
Feb 10, 2015	14.32	14.39	14.15	14.36	2,412,210	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.30	3,180,055	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.04	14.15	2,661,533	+0.03(+0.19%)
Feb 05, 2015	13.89	14.18	13.77	14.12	3,267,540	+0.21(+1.48%)
Feb 04, 2015	13.87	14.06	13.67	13.92	3,853,832	-0.05(-0.38%)
Feb 03, 2015	13.34	13.98	13.30	13.97	3,836,987	+0.68(+5.14%)
Feb 02, 2015	13.09	13.36	12.97	13.29	4,708,468	+0.21(+1.57%)
Jan 30, 2015	12.85	13.24	12.73	13.08	6,297,396	+0.16(+1.23%)
Jan 29, 2015	12.67	12.98	12.66	12.92	7,625,731	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,106,141	-0.22(-1.67%)
Jan 27, 2015	12.88	13.18	12.86	13.12	4,598,594	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.96	3,188,802	+0.05(+0.41%)
Jan 23, 2015	12.97	13.32	12.82	12.90	3,220,391	-0.15(-1.12%)
Jan 22, 2015	13.26	13.51	12.78	13.05	3,849,923	-0.18(-1.35%)
Jan 21, 2015	12.74	13.32	11.37	13.23	4,653,102	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.04	2,703,062	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.36	2,722,756	+0.03(+0.20%)
Jan 15, 2015	13.30	13.55	13.17	13.33	2,426,400	-0.02(-0.15%)
Jan 14, 2015	13.32	13.47	13.15	13.35	2,645,560	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,302,418	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,005	-0.25(-1.80%)
Jan 09, 2015	13.63	13.77	13.49	13.61	2,511,283	-0.04(-0.29%)
Jan 08, 2015	13.98	14.26	13.52	13.65	4,713,756	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.87	4,359,321	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,332	-0.13(-0.95%)
Jan 05, 2015	14.36	14.44	13.95	13.98	1,663,108	-0.48(-3.30%)
Jan 02, 2015	14.39	14.59	14.26	14.46	1,422,140	+0.14(+0.97%)
Dec 31, 2014	14.64	14.32	14.32	14.32	1,595,969	-0.25(-1.71%)
Dec 30, 2014	14.47	14.61	14.46	14.57	2,482,267	+0.10(+0.66%)
Dec 29, 2014	14.57	14.65	14.46	14.48	1,592,409	-0.08(-0.55%)
Dec 26, 2014	14.68	14.71	14.53	14.55	1,261,748	-0.14(-0.95%)
Dec 24, 2014	14.88	14.69	14.69	14.69	930,756	-0.12(-0.81%)
Dec 23, 2014	15.05	15.05	14.80	14.81	1,944,444	-0.15(-0.97%)
Dec 22, 2014	14.87	15.01	14.75	14.96	3,487,925	+0.15(+0.98%)
Dec 19, 2014	14.26	14.85	14.26	14.81	10,754,496	+0.56(+3.95%)
Dec 18, 2014	14.18	14.30	14.06	14.25	2,515,559	+0.16(+1.13%)
Dec 17, 2014	13.88	14.10	13.81	14.09	2,612,696	+0.25(+1.82%)
Dec 16, 2014	13.95	14.15	13.83	13.84	4,025,098	-0.13(-0.90%)
Dec 15, 2014	13.91	14.04	13.85	13.97	2,985,178	+0.16(+1.15%)
Dec 12, 2014	14.20	14.41	13.79	13.81	2,327,608	-0.44(-3.07%)
Dec 11, 2014	14.15	14.33	14.08	14.24	6,923,565	+0.14(+0.99%)
Dec 10, 2014	14.18	14.44	14.09	14.10	4,356,535	-0.14(-0.98%)
Dec 09, 2014	14.00	14.24	13.97	14.24	3,618,746	+0.13(+0.94%)
Dec 08, 2014	13.93	14.24	13.89	14.11	3,294,384	+0.19(+1.38%)
Dec 05, 2014	13.82	14.06	13.82	13.92	4,500,373	+0.12(+0.86%)
Dec 04, 2014	13.79	13.92	13.67	13.80	2,182,893	-0.05(-0.38%)
Dec 03, 2014	13.83	13.94	13.60	13.85	3,086,499	-0.05(-0.33%)
Dec 02, 2014	13.92	14.10	13.79	13.90	2,012,230	+0.04(+0.29%)
Dec 01, 2014	13.84	14.07	13.74	13.86	4,274,893	-0.03(-0.24%)
Nov 28, 2014	13.91	14.24	13.82	13.89	954,181	+0.03(+0.24%)
Nov 26, 2014	13.89	13.86	13.86	13.86	2,616,346	-0.03(-0.19%)
Nov 25, 2014	13.87	13.93	13.83	13.89	3,832,420	+0.01(+0.05%)
Nov 24, 2014	14.04	14.13	13.85	13.88	3,179,314	-0.16(-1.13%)
Nov 21, 2014	13.90	14.06	13.81	14.04	4,325,731	+0.32(+2.32%)
Nov 20, 2014	13.73	13.83	13.67	13.72	4,136,817	-0.01(-0.05%)
Nov 19, 2014	13.61	13.77	13.61	13.73	1,556,038	-0.11(-0.77%)
Nov 18, 2014	13.73	13.96	13.69	13.83	2,221,017	+0.04(+0.29%)
Nov 17, 2014	13.47	13.81	13.46	13.79	2,167,733	+0.27(+1.96%)
Nov 14, 2014	13.75	13.77	13.43	13.53	3,255,994	-0.25(-1.78%)
Nov 13, 2014	13.55	13.77	13.43	13.77	3,967,538	+0.43(+3.23%)
Nov 12, 2014	13.47	13.57	13.29	13.34	3,288,918	-0.11(-0.84%)
Nov 11, 2014	13.38	13.47	13.26	13.45	2,745,069	+0.07(+0.50%)
Nov 10, 2014	13.37	13.49	13.33	13.39	3,499,413	-0.01(-0.05%)
Nov 07, 2014	13.29	13.43	13.20	13.40	3,736,215	+0.07(+0.55%)
Nov 06, 2014	13.07	13.33	13.00	13.32	4,113,300	+0.32(+2.45%)
Nov 05, 2014	13.04	13.08	12.71	13.00	5,339,149	+0.11(+0.82%)
Nov 04, 2014	13.05	13.06	12.85	12.90	3,038,137	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.