Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Dec 06, 2016		16.66	16.66	16.66	0	+0.10(+0.60%)
Dec 05, 2016	16.48	16.57	16.46	16.56	533,865	+0.15(+0.91%)
Dec 02, 2016	16.39	16.47	16.36	16.41	389,642	+0.02(+0.12%)
Dec 01, 2016	16.50	16.54	16.37	16.39	602,183	-0.08(-0.49%)
Nov 30, 2016	16.45	16.57	16.45	16.47	650,764	+0.08(+0.49%)
Nov 29, 2016	16.35	16.45	16.28	16.39	495,689	-0.02(-0.12%)
Nov 28, 2016	16.45	16.47	16.39	16.41	707,692	-0.06(-0.36%)
Nov 25, 2016	16.38	16.47	16.38	16.47	427,358	+0.10(+0.61%)
Nov 23, 2016		16.37	16.37	16.37	0	-0.03(-0.18%)
Nov 22, 2016	16.34	16.41	16.30	16.40	1,592,399	+0.11(+0.68%)
Nov 21, 2016	16.20	16.29	16.18	16.29	1,468,715	+0.16(+0.99%)
Nov 18, 2016	16.16	16.17	16.06	16.13	1,368,758	-0.03(-0.15%)
Nov 17, 2016	16.13	16.23	16.10	16.16	269,351	+0.04(+0.25%)
Nov 16, 2016	16.19	16.19	16.05	16.11	266,974	-0.08(-0.46%)
Nov 15, 2016	15.97	16.19	15.97	16.19	874,115	+0.20(+1.25%)
Nov 14, 2016	15.85	16.01	15.85	15.99	356,868	+0.14(+0.91%)
Nov 11, 2016	15.79	15.85	15.74	15.85	519,457	-0.01(-0.09%)
Nov 10, 2016	15.90	15.95	15.74	15.86	472,301	+0.01(+0.06%)
Nov 09, 2016	15.48	15.92	15.47	15.85	398,293	+0.21(+1.34%)
Nov 08, 2016	15.56	15.71	15.55	15.64	277,009	+0.08(+0.51%)
Nov 07, 2016	15.42	15.57	15.42	15.56	258,777	+0.31(+2.03%)
Nov 04, 2016	15.28	15.36	15.24	15.25	263,420	-0.02(-0.13%)
Nov 03, 2016	15.22	15.33	15.22	15.27	360,531	+0.05(+0.35%)
Nov 02, 2016	15.35	15.35	15.17	15.22	417,921	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.