Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0350 0.0350 0.0350 834 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 51,818 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 1,568 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 29,832 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 28,333 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0400 0.0350 0.0400 7,000 -0.00(-11.11%)
Oct 02, 2017 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Sep 28, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 142,488 -0.00(-11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 11,299 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Sep 19, 2017 0.0350 0.0400 0.0350 0.0350 166,666 +0.01(+16.67%)
Sep 18, 2017 0.0350 0.0400 0.0300 0.0300 186,000 -0.01(-25.00%)
Sep 15, 2017 0.0400 0.0450 0.0400 0.0400 92,500 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 100,100 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0350 0.0300 0.0350 7,500 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Sep 07, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0.0350 30,200 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 666 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0400 0.0350 0.0350 96,610 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0500 0.0350 0.0350 881,200 +0.01(+16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 16 +0.00(+14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0.0350 3,066 -0.00(-12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Jul 27, 2017 0.0350 0.0350 0.0300 0.0300 50,033 -0.01(-14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 75,050 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 35,366 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 20,333 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
May 02, 2017 0.0400 0.0450 0.0400 0.0400 80,016 -0.00(-11.11%)
Apr 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 73,033 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 3,466 -0.00(-11.11%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 52,222 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0400 0.0450 42,999 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 199,500 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 33 +0.01(+11.11%)
Apr 11, 2017 0.0450 0.0450 0.0450 233 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 1,733 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 667 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 19,885 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0550 0.0450 0.0500 204,300 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 46,385 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 75,333 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 385,233 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0500 0.0500 2,859,760 -0.01(-23.08%)
Mar 03, 2017 0.0450 0.1100 0.0450 0.0650 9,284,751 +0.02(+44.44%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0450 0.0500 171,000 -0.00(-9.09%)
Feb 15, 2017 0.0500 0.0550 0.0450 0.0550 291,767 +0.00(+10.00%)
Feb 14, 2017 0.0400 0.0550 0.0400 0.0500 648,732 +0.01(+25.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 520,500 +0.00(+12.50%)
Feb 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 30,340 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 453,500 -0.00(-11.11%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 17, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0.0400 241,033 +0.00(+14.29%)
Jan 13, 2017 0.0450 0.0450 0.0300 0.0350 1,589,022 -0.00(-12.50%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 192,333 +0.00(+0.00%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 11,510 +0.00(+12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 50,167 -0.00(-11.11%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 146,200 +0.00(+12.50%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2016 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 466 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 28,999 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Dec 01, 2016 0.0450 0.0450 0.0450 0.0450 20,266 +0.00(+12.50%)
Nov 30, 2016 0.0450 0.0450 0.0400 0.0400 184,000 -0.01(-20.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 219,000 -0.00(-9.09%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0650 0.0550 0.0550 419,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 5,668 -0.01(-15.38%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 158,470 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 128,795 +0.00(+0.00%)
Nov 04, 2016 0.0600 0.0650 0.0600 0.0650 65,666 +0.01(+8.33%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 68,481 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.