Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.04	13.76	13.04	13.59	19,069	+0.52(+3.96%)
Oct 30, 2019	13.39	13.39	12.77	13.07	34,258	-0.37(-2.76%)
Oct 29, 2019	13.78	13.78	13.38	13.44	20,990	-0.34(-2.44%)
Oct 28, 2019	13.89	14.14	13.52	13.78	81,307	-0.11(-0.81%)
Oct 25, 2019	13.90	14.04	13.77	13.89	14,846	+0.07(+0.50%)
Oct 24, 2019	14.16	14.58	13.76	13.82	23,669	-0.33(-2.32%)
Oct 23, 2019	14.17	14.46	14.12	14.15	25,370	-0.09(-0.61%)
Oct 22, 2019	14.41	14.61	14.18	14.23	27,034	-0.25(-1.73%)
Oct 21, 2019	14.57	14.57	14.06	14.48	57,291	+0.04(+0.30%)
Oct 18, 2019	14.41	14.74	14.30	14.44	31,316	+0.00(+0.00%)
Oct 17, 2019	14.47	14.74	14.37	14.44	26,988	-0.02(-0.12%)
Oct 16, 2019	14.44	14.76	14.37	14.46	24,038	-0.06(-0.42%)
Oct 15, 2019	15.36	15.50	14.29	14.52	66,293	-0.78(-5.07%)
Oct 14, 2019	15.50	15.64	15.25	15.29	12,244	-0.33(-2.10%)
Oct 11, 2019	15.72	15.95	15.58	15.62	17,049	+0.17(+1.12%)
Oct 10, 2019	15.59	15.76	15.44	15.45	10,197	-0.01(-0.06%)
Oct 09, 2019	15.74	15.91	15.46	15.46	17,072	-0.19(-1.21%)
Oct 08, 2019	15.69	16.07	15.65	15.65	7,996	-0.26(-1.63%)
Oct 07, 2019	15.93	16.20	15.91	15.91	9,566	-0.06(-0.38%)
Oct 04, 2019	15.74	16.10	15.73	15.97	19,833	+0.14(+0.87%)
Oct 03, 2019	15.85	15.96	15.57	15.83	9,358	-0.03(-0.16%)
Oct 02, 2019	16.37	16.37	15.75	15.86	14,774	-0.69(-4.17%)
Oct 01, 2019	17.08	17.14	16.55	16.55	13,689	-0.31(-1.84%)
Sep 30, 2019	16.38	17.23	15.92	16.86	25,939	+0.08(+0.46%)
Sep 27, 2019	16.78	17.14	16.78	16.78	17,745	-0.01(-0.05%)
Sep 26, 2019	16.86	16.96	16.61	16.79	8,991	-0.02(-0.10%)
Sep 25, 2019	16.34	17.05	16.34	16.80	13,350	+0.57(+3.50%)
Sep 24, 2019	16.72	16.73	16.11	16.23	18,390	-0.34(-2.08%)
Sep 23, 2019	16.70	16.91	16.58	16.58	10,233	-0.20(-1.18%)
Sep 20, 2019	16.60	17.15	16.60	16.78	33,983	+0.17(+1.04%)
Sep 19, 2019	17.35	17.38	16.60	16.61	28,309	-0.62(-3.60%)
Sep 18, 2019	17.25	17.46	17.22	17.23	20,843	+0.06(+0.35%)
Sep 17, 2019	17.28	17.40	17.05	17.17	13,769	-0.14(-0.80%)
Sep 16, 2019	17.29	17.44	17.01	17.30	12,054	+0.09(+0.55%)
Sep 13, 2019	17.21	17.51	17.19	17.21	11,250	+0.09(+0.55%)
Sep 12, 2019	17.25	17.29	17.00	17.11	14,056	-0.22(-1.29%)
Sep 11, 2019	16.91	17.43	16.59	17.34	19,213	+0.34(+1.98%)
Sep 10, 2019	16.17	17.00	16.17	17.00	12,085	+0.23(+1.39%)
Sep 09, 2019	16.68	16.86	16.58	16.77	4,891	+0.26(+1.57%)
Sep 06, 2019	16.27	16.73	16.26	16.51	14,629	+0.24(+1.48%)
Sep 05, 2019	15.80	16.40	15.52	16.27	27,411	+0.59(+3.79%)
Sep 04, 2019	15.56	15.93	15.48	15.68	13,965	+0.35(+2.31%)
Sep 03, 2019	15.14	15.47	14.99	15.32	11,357	+0.10(+0.68%)
Aug 30, 2019	15.53	15.53	15.18	15.22	13,468	-0.22(-1.39%)
Aug 29, 2019	15.35	15.72	15.35	15.43	6,020	+0.22(+1.41%)
Aug 28, 2019	14.91	15.22	14.91	15.22	3,483	+0.40(+2.73%)
Aug 27, 2019	15.71	15.85	14.81	14.81	32,534	-0.79(-5.08%)
Aug 26, 2019	15.55	15.67	15.42	15.61	12,955	+0.22(+1.46%)
Aug 23, 2019	15.43	15.54	15.04	15.38	29,607	-0.06(-0.39%)
Aug 22, 2019	15.37	15.70	15.37	15.44	17,966	+0.08(+0.50%)
Aug 21, 2019	15.47	15.47	15.37	15.37	4,654	+0.08(+0.51%)
Aug 20, 2019	15.49	15.65	15.29	15.29	4,439	-0.31(-1.99%)
Aug 19, 2019	15.39	15.64	15.33	15.60	12,968	+0.40(+2.61%)
Aug 16, 2019	15.13	15.52	15.13	15.20	5,224	+0.13(+0.86%)
Aug 15, 2019	15.21	15.21	14.88	15.07	10,081	-0.09(-0.57%)
Aug 14, 2019	15.55	15.58	15.16	15.16	11,296	-0.64(-4.03%)
Aug 13, 2019	15.32	15.96	15.32	15.80	8,713	+0.24(+1.55%)
Aug 12, 2019	15.38	15.55	15.18	15.55	10,772	+0.07(+0.44%)
Aug 09, 2019	15.68	15.80	15.36	15.49	73,728	-0.15(-0.94%)
Aug 08, 2019	16.32	16.50	15.49	15.63	15,727	-0.53(-3.30%)
Aug 07, 2019	16.02	16.85	15.88	16.17	23,974	-0.46(-2.75%)
Aug 06, 2019	16.74	17.26	16.42	16.62	14,770	-0.19(-1.13%)
Aug 05, 2019	16.59	16.97	16.46	16.81	21,528	-0.12(-0.71%)
Aug 02, 2019	16.92	17.16	16.66	16.93	19,157	-0.10(-0.61%)
Aug 01, 2019	17.39	17.43	17.04	17.04	12,598	-0.45(-2.56%)
Jul 31, 2019	17.40	17.84	17.35	17.48	24,020	-0.16(-0.93%)
Jul 30, 2019	17.14	18.00	17.14	17.65	14,912	+0.37(+2.14%)
Jul 29, 2019	17.53	17.56	17.14	17.28	7,436	+0.14(+0.80%)
Jul 26, 2019	17.35	17.40	16.97	17.14	26,472	-0.25(-1.44%)
Jul 25, 2019	17.70	17.70	16.98	17.39	16,606	-0.01(-0.05%)
Jul 24, 2019	16.50	17.47	16.50	17.40	18,966	+0.09(+0.55%)
Jul 23, 2019	17.01	17.39	17.01	17.30	14,724	+0.34(+1.98%)
Jul 22, 2019	17.10	17.43	16.82	16.97	17,966	-0.05(-0.30%)
Jul 19, 2019	17.24	17.64	17.02	17.02	12,539	-0.27(-1.54%)
Jul 18, 2019	17.32	17.44	17.18	17.29	11,601	+0.06(+0.35%)
Jul 17, 2019	17.32	17.41	17.21	17.23	6,896	-0.16(-0.89%)
Jul 16, 2019	17.46	17.66	17.27	17.38	8,682	-0.11(-0.64%)
Jul 15, 2019	17.44	17.55	17.27	17.49	26,986	+0.09(+0.49%)
Jul 12, 2019	17.17	17.59	17.13	17.41	20,667	+0.14(+0.80%)
Jul 11, 2019	17.24	17.41	17.20	17.27	24,247	+0.04(+0.25%)
Jul 10, 2019	17.63	17.63	17.22	17.23	18,456	-0.08(-0.45%)
Jul 09, 2019	17.30	17.54	17.26	17.30	16,780	+0.03(+0.15%)
Jul 08, 2019	17.18	17.72	17.18	17.28	18,728	+0.10(+0.60%)
Jul 05, 2019	16.84	17.59	16.84	17.17	7,430	+0.40(+2.41%)
Jul 03, 2019	16.62	17.06	16.62	16.77	8,243	+0.16(+0.99%)
Jul 02, 2019	16.95	16.95	16.32	16.61	14,103	-0.21(-1.23%)
Jul 01, 2019	16.58	17.21	16.43	16.81	21,800	+0.30(+1.83%)
Jun 28, 2019	15.80	16.60	15.80	16.51	223,274	+0.71(+4.47%)
Jun 27, 2019	15.78	16.21	15.65	15.80	32,276	+0.07(+0.44%)
Jun 26, 2019	15.19	16.23	15.19	15.74	23,676	+0.49(+3.22%)
Jun 25, 2019	15.58	15.68	15.09	15.24	30,055	-0.38(-2.43%)
Jun 24, 2019	15.58	15.78	15.23	15.62	34,837	+0.03(+0.22%)
Jun 21, 2019	15.74	15.90	15.42	15.59	38,779	-0.27(-1.68%)
Jun 20, 2019	16.31	16.31	15.50	15.86	37,824	-0.40(-2.44%)
Jun 19, 2019	15.97	16.42	15.86	16.25	37,774	+0.23(+1.45%)
Jun 18, 2019	16.49	16.84	15.86	16.02	40,094	-0.40(-2.41%)
Jun 17, 2019	16.20	16.71	16.04	16.42	58,981	+0.34(+2.09%)
Jun 14, 2019	15.92	16.25	15.73	16.08	16,603	+0.28(+1.80%)
Jun 13, 2019	15.37	16.11	15.37	15.80	25,216	+0.30(+1.95%)
Jun 12, 2019	15.17	15.68	15.17	15.49	16,177	+0.40(+2.68%)
Jun 11, 2019	15.23	15.61	14.93	15.09	25,617	-0.09(-0.62%)
Jun 10, 2019	15.05	15.71	15.04	15.18	25,729	+0.17(+1.15%)
Jun 07, 2019	15.08	15.49	14.77	15.01	31,268	-0.06(-0.40%)
Jun 06, 2019	15.62	15.78	15.03	15.07	22,622	-0.42(-2.72%)
Jun 05, 2019	15.45	16.00	15.45	15.49	30,878	+0.17(+1.12%)
Jun 04, 2019	15.05	15.74	14.96	15.32	21,177	+0.46(+3.07%)
Jun 03, 2019	14.85	14.94	14.56	14.87	18,634	+0.20(+1.35%)
May 31, 2019	15.05	15.10	14.44	14.67	29,757	-0.49(-3.23%)
May 30, 2019	15.36	15.36	14.92	15.16	19,426	-0.03(-0.23%)
May 29, 2019	15.52	15.67	15.12	15.19	20,501	-0.47(-3.02%)
May 28, 2019	16.07	16.18	15.65	15.67	31,010	-0.30(-1.89%)
May 24, 2019	15.89	16.24	15.67	15.97	15,808	+0.09(+0.54%)
May 23, 2019	16.41	16.53	15.76	15.88	18,929	-0.69(-4.15%)
May 22, 2019	16.60	16.80	16.27	16.57	13,905	+0.00(+0.00%)
May 21, 2019	16.85	16.85	16.41	16.57	12,105	-0.28(-1.68%)
May 20, 2019	16.57	16.88	16.57	16.85	13,687	+0.17(+1.03%)
May 17, 2019	16.59	16.93	16.59	16.68	21,969	+0.00(+0.00%)
May 16, 2019	16.87	16.90	16.56	16.68	48,250	-0.05(-0.31%)
May 15, 2019	16.74	16.98	16.73	16.73	23,491	-0.08(-0.46%)
May 14, 2019	16.88	17.18	16.79	16.81	17,803	+0.15(+0.93%)
May 13, 2019	17.38	17.60	16.66	16.66	20,038	-0.85(-4.86%)
May 10, 2019	18.29	18.34	17.47	17.51	17,436	-0.69(-3.78%)
May 09, 2019	18.50	18.50	18.09	18.20	21,155	-0.26(-1.40%)
May 08, 2019	19.32	19.36	18.40	18.45	16,117	-0.40(-2.14%)
May 07, 2019	19.44	19.62	18.68	18.86	22,579	-0.60(-3.09%)
May 06, 2019	18.54	19.58	18.54	19.46	17,264	+0.96(+5.21%)
May 03, 2019	18.40	18.57	18.36	18.50	14,530	+0.18(+0.99%)
May 02, 2019	18.30	18.47	17.90	18.32	14,785	+0.07(+0.38%)
May 01, 2019	18.75	18.97	18.25	18.25	20,329	-0.40(-2.17%)
Apr 30, 2019	18.78	18.87	18.52	18.65	16,589	-0.15(-0.78%)
Apr 29, 2019	18.72	18.82	18.20	18.80	7,144	+0.01(+0.05%)
Apr 26, 2019	18.63	18.87	18.63	18.79	10,345	+0.17(+0.92%)
Apr 25, 2019	18.44	18.91	18.37	18.62	12,728	+0.28(+1.50%)
Apr 24, 2019	18.36	18.68	18.34	18.34	7,573	+0.02(+0.09%)
Apr 23, 2019	18.16	18.49	18.16	18.32	15,654	+0.21(+1.14%)
Apr 22, 2019	18.02	18.23	17.98	18.12	9,085	+0.09(+0.52%)
Apr 18, 2019	18.12	18.21	17.89	18.02	34,639	-0.10(-0.57%)
Apr 17, 2019	18.14	18.31	18.08	18.13	11,961	+0.10(+0.57%)
Apr 16, 2019	17.99	18.26	17.94	18.02	23,595	+0.14(+0.77%)
Apr 15, 2019	17.81	18.12	17.76	17.89	15,684	+0.02(+0.10%)
Apr 12, 2019	17.86	18.12	17.80	17.87	14,544	+0.17(+0.97%)
Apr 11, 2019	18.20	18.32	17.69	17.70	15,990	-0.52(-2.88%)
Apr 10, 2019	17.86	18.34	17.86	18.22	19,281	+0.55(+3.11%)
Apr 09, 2019	18.03	18.10	17.66	17.67	16,280	-0.27(-1.53%)
Apr 08, 2019	17.99	18.36	17.95	17.95	11,899	-0.06(-0.33%)
Apr 05, 2019	17.93	18.32	17.93	18.01	12,217	+0.15(+0.87%)
Apr 04, 2019	17.79	17.99	17.72	17.85	14,900	+0.07(+0.39%)
Apr 03, 2019	17.79	18.01	17.77	17.78	14,940	+0.01(+0.05%)
Apr 02, 2019	17.96	18.13	17.56	17.77	39,179	-0.16(-0.91%)
Apr 01, 2019	17.70	18.00	17.69	17.94	19,854	+0.32(+1.80%)
Mar 29, 2019	18.05	18.05	17.62	17.62	26,295	-0.37(-2.05%)
Mar 28, 2019	18.28	18.48	17.99	17.99	33,749	-0.08(-0.43%)
Mar 27, 2019	18.00	18.35	17.83	18.07	19,016	+0.16(+0.91%)
Mar 26, 2019	17.53	18.10	17.46	17.90	27,264	+0.37(+2.11%)
Mar 25, 2019	16.85	17.75	16.85	17.53	24,475	+0.68(+4.03%)
Mar 22, 2019	17.19	17.34	16.79	16.85	32,695	-0.31(-1.80%)
Mar 21, 2019	16.97	17.37	16.97	17.16	10,369	+0.19(+1.11%)
Mar 20, 2019	16.99	17.34	16.94	16.97	17,155	+0.11(+0.66%)
Mar 19, 2019	17.09	17.46	16.77	16.86	34,607	-0.06(-0.36%)
Mar 18, 2019	16.90	17.39	16.90	16.92	34,465	+0.13(+0.77%)
Mar 15, 2019	16.80	17.24	16.77	16.79	94,478	+0.02(+0.10%)
Mar 14, 2019	17.01	17.21	16.78	16.78	23,805	-0.07(-0.41%)
Mar 13, 2019	17.21	17.65	16.84	16.85	22,604	-0.29(-1.71%)
Mar 12, 2019	17.02	17.43	17.02	17.14	10,522	+0.22(+1.32%)
Mar 11, 2019	16.58	17.33	16.56	16.91	25,581	+0.49(+2.98%)
Mar 08, 2019	16.28	16.93	16.16	16.42	37,581	+0.05(+0.31%)
Mar 07, 2019	17.46	17.46	16.30	16.37	47,863	-0.89(-5.18%)
Mar 06, 2019	17.80	17.90	17.25	17.27	13,605	-0.41(-2.33%)
Mar 05, 2019	17.75	18.00	17.58	17.68	19,977	-0.17(-0.96%)
Mar 04, 2019	17.74	18.11	17.63	17.85	22,600	+0.22(+1.27%)
Mar 01, 2019	17.77	18.05	17.59	17.63	19,314	+0.03(+0.15%)
Feb 28, 2019	17.72	17.79	17.60	17.60	18,135	-0.05(-0.29%)
Feb 27, 2019	17.65	17.70	17.58	17.65	9,334	+0.05(+0.29%)
Feb 26, 2019	17.64	17.92	17.40	17.60	19,657	-0.05(-0.29%)
Feb 25, 2019	17.97	17.98	17.51	17.65	24,594	-0.35(-1.96%)
Feb 22, 2019	17.90	18.07	17.86	18.01	36,185	+0.15(+0.87%)
Feb 21, 2019	17.98	18.06	17.72	17.85	9,424	-0.16(-0.91%)
Feb 20, 2019	17.86	18.22	17.65	18.01	22,564	+0.09(+0.53%)
Feb 19, 2019	17.87	18.15	17.73	17.92	24,457	+0.06(+0.34%)
Feb 15, 2019	17.87	18.40	17.77	17.86	59,107	+0.13(+0.73%)
Feb 14, 2019	17.65	17.89	17.59	17.73	21,159	+0.06(+0.34%)
Feb 13, 2019	17.65	18.12	17.62	17.67	30,173	-0.03(-0.15%)
Feb 12, 2019	17.43	17.72	17.40	17.70	39,181	+0.28(+1.63%)
Feb 11, 2019	17.57	17.57	17.31	17.41	28,829	-0.13(-0.73%)
Feb 08, 2019	17.87	17.87	17.44	17.54	5,584	-0.28(-1.54%)
Feb 07, 2019	17.95	18.68	17.58	17.82	18,171	-0.30(-1.66%)
Feb 06, 2019	18.05	18.45	17.62	18.12	19,421	+0.33(+1.84%)
Feb 05, 2019	18.00	18.00	17.39	17.79	6,612	-0.03(-0.19%)
Feb 04, 2019	17.28	17.83	17.00	17.83	32,336	+0.54(+3.13%)
Feb 01, 2019	17.20	17.42	16.85	17.28	24,783	+0.14(+0.80%)
Jan 31, 2019	16.46	17.19	16.46	17.15	32,135	+0.54(+3.26%)
Jan 30, 2019	16.71	16.97	16.47	16.60	25,832	-0.13(-0.77%)
Jan 29, 2019	16.65	17.03	16.56	16.73	13,721	+0.02(+0.10%)
Jan 28, 2019	16.46	16.72	16.46	16.72	28,029	+0.28(+1.73%)
Jan 25, 2019	16.15	16.79	16.15	16.43	14,544	+0.27(+1.65%)
Jan 24, 2019	16.07	16.33	16.01	16.17	21,590	+0.09(+0.53%)
Jan 23, 2019	16.24	16.64	15.72	16.08	33,117	+0.01(+0.05%)
Jan 22, 2019	16.53	16.91	15.93	16.07	28,033	-0.34(-2.04%)
Jan 18, 2019	15.38	16.42	15.38	16.41	28,971	+1.06(+6.89%)
Jan 17, 2019	15.79	16.27	15.33	15.35	23,915	-0.56(-3.51%)
Jan 16, 2019	15.38	15.99	15.26	15.91	34,482	+0.46(+3.00%)
Jan 15, 2019	15.43	15.56	15.11	15.44	57,988	-0.06(-0.39%)
Jan 14, 2019	15.90	15.90	15.39	15.50	34,831	-0.39(-2.43%)
Jan 11, 2019	16.16	16.16	15.87	15.89	60,735	-0.19(-1.18%)
Jan 10, 2019	16.48	16.90	16.04	16.08	11,667	-0.46(-2.75%)
Jan 09, 2019	17.10	17.64	16.34	16.54	26,876	-0.52(-3.02%)
Jan 08, 2019	16.65	17.50	16.40	17.05	18,529	+0.59(+3.60%)
Jan 07, 2019	15.56	16.86	15.56	16.46	34,514	+0.95(+6.09%)
Jan 04, 2019	15.19	15.64	15.04	15.51	22,339	+0.46(+3.08%)
Jan 03, 2019	14.91	15.43	14.78	15.05	17,837	+0.21(+1.39%)
Jan 02, 2019	14.35	15.17	14.35	14.84	11,004	+0.33(+2.25%)
Dec 31, 2018	14.73	14.87	14.34	14.52	32,811	-0.23(-1.57%)
Dec 28, 2018	14.59	15.02	14.47	14.75	8,387	+0.15(+1.00%)
Dec 27, 2018	14.82	15.32	14.41	14.60	16,605	-0.31(-2.07%)
Dec 26, 2018	14.43	15.29	14.33	14.91	18,755	+0.41(+2.84%)
Dec 24, 2018	14.99	15.00	14.22	14.50	25,860	-0.37(-2.48%)
Dec 21, 2018	15.07	16.01	14.81	14.87	146,076	-0.20(-1.31%)
Dec 20, 2018	16.00	16.18	13.96	15.07	47,296	-0.83(-5.24%)
Dec 19, 2018	15.20	16.37	15.20	15.90	41,317	+0.66(+4.34%)
Dec 18, 2018	15.59	15.61	15.21	15.24	20,284	-0.19(-1.22%)
Dec 17, 2018	15.66	15.92	15.30	15.43	22,086	-0.43(-2.71%)
Dec 14, 2018	16.19	16.39	15.68	15.86	20,967	-0.38(-2.33%)
Dec 13, 2018	16.92	16.98	16.19	16.23	21,568	-0.78(-4.59%)
Dec 12, 2018	16.85	17.15	16.70	17.01	18,681	+0.33(+1.95%)
Dec 11, 2018	17.38	17.39	16.57	16.69	18,547	-0.46(-2.70%)
Dec 10, 2018	17.94	18.03	16.88	17.15	19,197	+0.03(+0.20%)
Dec 07, 2018	17.19	17.32	17.04	17.12	24,462	+0.03(+0.15%)
Dec 06, 2018	17.38	17.38	16.78	17.09	37,044	-0.38(-2.16%)
Dec 04, 2018	17.86	17.92	17.06	17.47	26,675	-0.39(-2.21%)
Dec 03, 2018	18.60	18.60	17.75	17.86	27,174	-0.64(-3.48%)
Nov 30, 2018	19.08	19.08	18.04	18.51	40,304	-0.09(-0.46%)
Nov 29, 2018	18.32	18.83	18.30	18.59	36,028	+0.18(+0.98%)
Nov 28, 2018	17.65	18.42	17.34	18.41	19,468	+0.86(+4.89%)
Nov 27, 2018	17.81	17.90	17.44	17.56	13,191	-0.40(-2.25%)
Nov 26, 2018	18.03	18.03	17.49	17.96	22,564	-0.06(-0.33%)
Nov 23, 2018	17.93	18.16	17.50	18.02	12,464	+0.00(+0.00%)
Nov 21, 2018		18.02	18.02	18.02	0	-0.07(-0.38%)
Nov 20, 2018	18.29	18.43	17.83	18.09	21,870	-0.37(-2.00%)
Nov 19, 2018	18.17	18.57	17.71	18.46	19,728	+0.31(+1.70%)
Nov 16, 2018	17.92	18.19	17.92	18.15	15,492	+0.16(+0.91%)
Nov 15, 2018	17.32	18.00	17.32	17.98	15,574	+0.56(+3.20%)
Nov 14, 2018	17.78	17.78	17.26	17.43	26,944	-0.15(-0.83%)
Nov 13, 2018	17.24	17.88	17.24	17.57	27,824	+0.39(+2.25%)
Nov 12, 2018	17.04	17.29	16.94	17.19	32,132	+0.09(+0.50%)
Nov 09, 2018	17.39	17.84	16.91	17.10	12,813	-0.41(-2.35%)
Nov 08, 2018	17.62	17.96	17.41	17.51	11,887	-0.20(-1.12%)
Nov 07, 2018	17.60	18.09	17.56	17.71	27,246	+0.27(+1.58%)
Nov 06, 2018	16.78	17.46	16.77	17.44	37,068	+0.64(+3.78%)
Nov 05, 2018	17.21	17.34	16.80	16.80	24,455	-0.49(-2.83%)
Nov 02, 2018	17.61	17.95	17.16	17.29	48,226	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.