Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.20	46.31	46.20	46.28	16,782	+0.20(+0.44%)
Oct 30, 2019	46.05	46.09	45.97	46.08	154,808	+0.15(+0.32%)
Oct 29, 2019	45.88	45.97	45.88	45.93	27,508	+0.03(+0.07%)
Oct 28, 2019	45.95	45.95	45.82	45.90	282,936	-0.10(-0.23%)
Oct 25, 2019	46.13	46.13	45.99	46.00	471,642	-0.06(-0.12%)
Oct 24, 2019	46.07	46.12	46.04	46.06	418,813	-0.01(-0.02%)
Oct 23, 2019	46.13	46.13	46.04	46.07	9,463	+0.05(+0.11%)
Oct 22, 2019	46.04	46.04	45.98	46.02	35,282	+0.09(+0.20%)
Oct 21, 2019	46.01	46.01	45.92	45.93	15,060	-0.11(-0.24%)
Oct 18, 2019	46.10	46.10	45.99	46.04	13,779	+0.03(+0.06%)
Oct 17, 2019	46.06	46.07	45.98	46.01	10,062	-0.01(-0.02%)
Oct 16, 2019	46.03	46.05	45.94	46.02	40,387	+0.11(+0.24%)
Oct 15, 2019	46.05	46.08	45.91	45.91	72,200	-0.18(-0.39%)
Oct 14, 2019	46.11	46.13	46.01	46.09	46,457	+0.14(+0.30%)
Oct 11, 2019	46.05	46.05	45.92	45.95	9,539	-0.11(-0.25%)
Oct 10, 2019	46.47	46.47	46.06	46.06	64,262	-0.24(-0.52%)
Oct 09, 2019	46.73	46.73	46.20	46.30	11,337	-0.03(-0.07%)
Oct 08, 2019	46.38	46.41	46.33	46.34	3,627	+0.05(+0.10%)
Oct 07, 2019	46.38	46.44	46.29	46.29	38,128	-0.21(-0.46%)
Oct 04, 2019	46.37	46.50	46.37	46.50	21,906	+0.12(+0.26%)
Oct 03, 2019	46.32	46.46	46.32	46.38	4,742	+0.13(+0.28%)
Oct 02, 2019	46.20	46.26	46.19	46.26	8,654	+0.08(+0.18%)
Oct 01, 2019	45.99	46.21	45.99	46.17	7,165	+0.10(+0.21%)
Sep 30, 2019	46.05	46.11	45.98	46.07	73,467	-0.04(-0.09%)
Sep 27, 2019	46.06	46.14	46.00	46.12	25,204	+0.11(+0.23%)
Sep 26, 2019	46.05	46.10	45.97	46.01	9,284	+0.03(+0.07%)
Sep 25, 2019	46.18	46.18	45.96	45.98	29,983	-0.17(-0.36%)
Sep 24, 2019	46.08	46.16	46.05	46.14	10,901	+0.20(+0.43%)
Sep 23, 2019	46.10	47.47	45.93	45.94	13,054	-0.05(-0.11%)
Sep 20, 2019	45.93	45.99	45.86	45.99	16,758	+0.19(+0.42%)
Sep 19, 2019	45.81	45.89	45.80	45.80	12,192	+0.07(+0.15%)
Sep 18, 2019	45.86	45.86	45.69	45.73	4,730	+0.07(+0.15%)
Sep 17, 2019	45.73	45.73	45.55	45.67	21,991	+0.03(+0.06%)
Sep 16, 2019	45.68	45.69	45.50	45.64	14,292	+0.24(+0.53%)
Sep 13, 2019	45.63	45.67	45.32	45.40	39,654	-0.28(-0.62%)
Sep 12, 2019	45.85	45.88	45.68	45.68	333,098	-0.16(-0.34%)
Sep 11, 2019	45.93	45.94	45.76	45.84	29,349	+0.03(+0.06%)
Sep 10, 2019	46.07	46.07	45.81	45.81	20,685	-0.25(-0.55%)
Sep 09, 2019	46.25	46.25	46.03	46.07	13,634	-0.23(-0.50%)
Sep 06, 2019	46.28	46.33	46.24	46.30	11,211	+0.13(+0.29%)
Sep 05, 2019	47.33	47.33	46.08	46.17	253,002	-0.32(-0.69%)
Sep 04, 2019	46.49	46.54	46.39	46.49	12,943	+0.08(+0.16%)
Sep 03, 2019	46.46	46.48	46.36	46.42	16,193	+0.10(+0.21%)
Aug 30, 2019	46.38	46.42	46.25	46.32	12,864	+0.00(+0.01%)
Aug 29, 2019	46.34	46.43	46.29	46.31	7,917	-0.06(-0.14%)
Aug 28, 2019	46.45	46.46	46.32	46.38	20,969	+0.07(+0.15%)
Aug 27, 2019	46.31	46.38	46.20	46.31	9,834	+0.13(+0.27%)
Aug 26, 2019	46.21	46.31	46.18	46.18	34,477	-0.06(-0.13%)
Aug 23, 2019	46.06	46.25	46.03	46.25	6,019	+0.22(+0.49%)
Aug 22, 2019	45.99	46.16	45.98	46.02	18,767	-0.03(-0.06%)
Aug 21, 2019	46.14	46.14	46.05	46.05	19,214	-0.06(-0.12%)
Aug 20, 2019	46.14	46.15	46.03	46.11	12,339	+0.21(+0.45%)
Aug 19, 2019	45.90	46.02	45.90	45.90	9,353	-0.15(-0.34%)
Aug 16, 2019	45.99	46.20	45.92	46.05	42,213	-0.15(-0.32%)
Aug 15, 2019	46.12	46.23	46.01	46.20	56,915	+0.21(+0.45%)
Aug 14, 2019	45.95	46.04	45.92	45.99	8,999	+0.19(+0.41%)
Aug 13, 2019	45.95	45.95	45.74	45.80	13,309	-0.15(-0.32%)
Aug 12, 2019	45.87	46.00	45.80	45.95	6,497	+0.30(+0.65%)
Aug 09, 2019	45.72	45.84	45.63	45.65	13,953	-0.20(-0.44%)
Aug 08, 2019	45.74	45.89	45.63	45.86	30,577	+0.24(+0.52%)
Aug 07, 2019	45.90	45.95	45.62	45.62	21,860	-0.16(-0.35%)
Aug 06, 2019	45.68	45.78	45.56	45.78	15,194	+0.13(+0.29%)
Aug 05, 2019	46.39	46.39	45.58	45.65	10,560	+0.17(+0.38%)
Aug 02, 2019	46.19	46.19	45.42	45.47	51,082	-0.04(-0.08%)
Aug 01, 2019	45.79	45.79	45.16	45.51	24,070	+0.48(+1.07%)
Jul 31, 2019	46.41	46.41	45.01	45.03	9,619	-0.04(-0.09%)
Jul 30, 2019	45.11	45.11	45.02	45.07	22,059	+0.05(+0.10%)
Jul 29, 2019	45.37	45.37	45.01	45.02	18,550	+0.01(+0.01%)
Jul 26, 2019	45.03	45.14	44.99	45.02	22,466	+0.00(+0.00%)
Jul 25, 2019	45.01	45.06	44.99	45.02	19,741	-0.05(-0.10%)
Jul 24, 2019	45.15	45.15	45.04	45.06	3,111	+0.03(+0.07%)
Jul 23, 2019	45.13	45.13	44.99	45.03	10,903	-0.07(-0.16%)
Jul 22, 2019	45.07	45.13	45.04	45.10	15,214	+0.05(+0.12%)
Jul 19, 2019	45.11	45.11	44.95	45.05	5,332	-0.00(-0.00%)
Jul 18, 2019	45.04	45.11	44.90	45.05	88,411	+0.04(+0.09%)
Jul 17, 2019	44.95	45.04	44.90	45.01	19,809	+0.17(+0.39%)
Jul 16, 2019	44.90	44.90	44.80	44.83	12,868	-0.09(-0.21%)
Jul 15, 2019	44.92	44.94	44.85	44.93	16,599	+0.09(+0.20%)
Jul 12, 2019	44.86	44.91	44.76	44.84	18,250	+0.04(+0.09%)
Jul 11, 2019	45.00	45.00	44.79	44.80	24,693	-0.19(-0.43%)
Jul 10, 2019	45.06	45.06	44.84	44.99	19,980	+0.05(+0.11%)
Jul 09, 2019	45.05	45.05	44.93	44.94	15,743	+0.02(+0.04%)
Jul 08, 2019	44.99	45.02	44.92	44.93	7,480	-0.01(-0.03%)
Jul 05, 2019	45.07	45.07	44.87	44.94	2,962	-0.19(-0.42%)
Jul 03, 2019	45.05	45.18	45.05	45.13	10,428	+0.10(+0.23%)
Jul 02, 2019	44.91	45.07	44.91	45.02	9,953	+0.06(+0.12%)
Jul 01, 2019	45.04	45.04	44.90	44.97	16,255	+0.03(+0.06%)
Jun 28, 2019	45.00	45.00	44.89	44.94	4,621	+0.01(+0.02%)
Jun 27, 2019	44.83	44.98	44.83	44.93	4,523	+0.12(+0.26%)
Jun 26, 2019	44.98	44.98	44.81	44.81	9,815	-0.12(-0.27%)
Jun 25, 2019	45.05	45.05	44.92	44.93	6,955	+0.02(+0.04%)
Jun 24, 2019	44.92	44.94	44.90	44.92	5,618	+0.14(+0.30%)
Jun 21, 2019	44.83	44.83	44.77	44.78	7,006	-0.13(-0.28%)
Jun 20, 2019	44.97	44.99	44.88	44.91	20,329	+0.09(+0.19%)
Jun 19, 2019	44.71	44.82	44.59	44.82	7,988	+0.14(+0.30%)
Jun 18, 2019	44.74	44.76	44.66	44.69	20,775	+0.12(+0.28%)
Jun 17, 2019	44.67	44.67	44.53	44.56	9,243	+0.02(+0.05%)
Jun 14, 2019	44.50	44.62	44.47	44.54	23,869	+0.00(+0.01%)
Jun 13, 2019	44.50	44.56	44.49	44.53	13,733	+0.06(+0.15%)
Jun 12, 2019	44.50	44.50	44.44	44.47	4,922	+0.05(+0.12%)
Jun 11, 2019	44.43	44.44	44.37	44.42	5,900	+0.05(+0.12%)
Jun 10, 2019	44.50	44.50	44.36	44.36	6,853	-0.13(-0.28%)
Jun 07, 2019	44.55	44.57	44.46	44.49	4,393	+0.14(+0.31%)
Jun 06, 2019	44.41	44.47	44.34	44.35	9,212	+0.01(+0.02%)
Jun 05, 2019	44.33	44.43	44.33	44.35	8,038	-0.01(-0.02%)
Jun 04, 2019	44.46	44.50	44.31	44.35	13,490	-0.11(-0.24%)
Jun 03, 2019	44.44	44.49	44.35	44.46	4,262	+0.15(+0.34%)
May 31, 2019	44.29	44.31	44.18	44.31	8,312	+0.12(+0.27%)
May 30, 2019	44.07	44.19	44.04	44.19	3,483	+0.15(+0.34%)
May 29, 2019	44.09	44.16	44.04	44.04	8,410	-0.06(-0.13%)
May 28, 2019	44.09	44.10	44.01	44.10	7,386	+0.13(+0.31%)
May 24, 2019	43.94	44.02	43.91	43.97	2,493	-0.02(-0.04%)
May 23, 2019	44.63	44.63	43.93	43.98	6,567	+0.18(+0.41%)
May 22, 2019	44.72	44.72	43.80	43.80	4,362	+0.09(+0.20%)
May 21, 2019	44.02	44.02	43.67	43.72	11,136	-0.07(-0.16%)
May 20, 2019	43.95	44.63	43.77	43.79	7,283	+0.00(+0.00%)
May 17, 2019	43.73	43.80	43.70	43.79	4,284	+0.03(+0.08%)
May 16, 2019	43.72	43.80	43.72	43.75	3,177	-0.03(-0.08%)
May 15, 2019	43.86	43.86	43.75	43.79	4,298	+0.04(+0.09%)
May 14, 2019	43.72	43.79	43.70	43.75	3,169	-0.01(-0.02%)
May 13, 2019	43.71	43.76	43.71	43.76	2,176	+0.11(+0.24%)
May 10, 2019	43.69	43.73	43.65	43.65	4,046	+0.05(+0.13%)
May 09, 2019	43.69	43.71	43.47	43.60	4,911	-0.07(-0.15%)
May 08, 2019	43.76	43.77	43.59	43.67	9,787	-0.03(-0.07%)
May 07, 2019	43.71	43.71	43.59	43.70	3,920	+0.10(+0.23%)
May 06, 2019	43.57	43.65	43.57	43.59	1,973	+0.07(+0.16%)
May 03, 2019	43.54	43.57	43.51	43.52	6,664	-0.05(-0.10%)
May 02, 2019	43.54	43.74	43.44	43.57	12,603	+0.00(+0.01%)
May 01, 2019	43.66	43.70	43.56	43.56	5,584	+0.01(+0.03%)
Apr 30, 2019	43.58	43.61	43.48	43.55	10,483	+0.04(+0.09%)
Apr 29, 2019	43.53	43.60	43.46	43.51	13,594	-0.03(-0.08%)
Apr 26, 2019	43.59	43.64	43.48	43.55	13,804	+0.07(+0.17%)
Apr 25, 2019	43.46	43.56	43.45	43.48	12,726	+0.02(+0.05%)
Apr 24, 2019	43.49	43.49	43.44	43.46	13,012	+0.10(+0.23%)
Apr 23, 2019	43.32	43.43	43.32	43.35	2,904	+0.04(+0.09%)
Apr 22, 2019	43.40	43.40	43.32	43.32	3,951	-0.07(-0.17%)
Apr 18, 2019	43.35	43.41	43.28	43.39	38,881	+0.11(+0.26%)
Apr 17, 2019	43.30	43.35	43.20	43.28	4,731	+0.04(+0.08%)
Apr 16, 2019	43.37	43.37	43.15	43.24	14,957	-0.15(-0.34%)
Apr 15, 2019	43.37	43.40	43.19	43.39	18,138	+0.09(+0.20%)
Apr 12, 2019	43.34	43.41	43.26	43.30	23,496	-0.05(-0.11%)
Apr 11, 2019	43.46	43.46	43.35	43.35	11,711	-0.14(-0.33%)
Apr 10, 2019	43.49	43.50	43.39	43.49	9,339	+0.10(+0.22%)
Apr 09, 2019	43.41	43.42	43.36	43.39	5,887	+0.09(+0.20%)
Apr 08, 2019	43.42	43.42	43.30	43.31	28,793	-0.01(-0.02%)
Apr 05, 2019	43.23	43.41	43.23	43.31	59,753	+0.06(+0.14%)
Apr 04, 2019	43.28	43.32	43.22	43.26	2,380	+0.04(+0.10%)
Apr 03, 2019	43.25	43.29	43.19	43.21	3,753	-0.02(-0.05%)
Apr 02, 2019	43.19	43.35	43.17	43.23	22,800	-0.11(-0.26%)
Apr 01, 2019	43.42	43.42	43.16	43.35	51,468	-0.04(-0.09%)
Mar 29, 2019	43.37	43.43	43.37	43.38	10,495	-0.05(-0.12%)
Mar 28, 2019	43.48	43.48	43.39	43.44	2,567	-0.07(-0.16%)
Mar 27, 2019	43.35	43.51	43.35	43.51	5,054	+0.12(+0.27%)
Mar 26, 2019	43.40	43.48	43.33	43.39	4,924	+0.00(+0.00%)
Mar 25, 2019	43.35	43.45	43.25	43.39	8,517	+0.13(+0.31%)
Mar 22, 2019	43.28	43.28	43.19	43.26	4,890	+0.23(+0.53%)
Mar 21, 2019	43.10	43.10	42.98	43.03	6,587	-0.03(-0.07%)
Mar 20, 2019	42.83	43.06	42.83	43.06	8,406	+0.18(+0.43%)
Mar 19, 2019	42.77	42.92	42.77	42.87	4,596	-0.00(-0.01%)
Mar 18, 2019	42.89	42.89	42.82	42.88	392	+0.02(+0.05%)
Mar 15, 2019	42.83	42.91	42.81	42.86	6,336	+0.10(+0.23%)
Mar 14, 2019	42.85	42.85	42.72	42.76	2,724	-0.16(-0.37%)
Mar 13, 2019	42.87	42.92	42.74	42.92	11,713	+0.11(+0.26%)
Mar 12, 2019	42.76	42.86	42.71	42.80	5,664	+0.06(+0.15%)
Mar 11, 2019	42.72	42.76	42.69	42.74	2,619	-0.02(-0.04%)
Mar 08, 2019	42.67	42.83	42.67	42.76	4,064	+0.02(+0.06%)
Mar 07, 2019	42.67	42.77	42.67	42.73	5,945	+0.08(+0.18%)
Mar 06, 2019	42.61	42.67	42.60	42.66	3,276	+0.06(+0.13%)
Mar 05, 2019	42.62	42.62	42.60	42.60	1,310	+0.08(+0.20%)
Mar 04, 2019	42.51	42.59	42.51	42.52	1,989	+0.03(+0.06%)
Mar 01, 2019	42.57	42.59	42.49	42.49	4,064	-0.11(-0.26%)
Feb 28, 2019	42.58	42.62	42.58	42.60	761	-0.03(-0.08%)
Feb 27, 2019	42.68	42.68	42.59	42.64	11,480	-0.07(-0.17%)
Feb 26, 2019	42.67	42.78	42.63	42.71	3,296	+0.07(+0.17%)
Feb 25, 2019	42.72	42.72	42.64	42.64	1,637	+0.01(+0.02%)
Feb 22, 2019	42.56	42.72	42.56	42.63	26,421	+0.02(+0.05%)
Feb 21, 2019	42.57	42.69	42.52	42.61	2,063	-0.06(-0.14%)
Feb 20, 2019	42.63	42.70	42.62	42.67	3,624	+0.03(+0.07%)
Feb 19, 2019	42.64	42.70	42.57	42.64	963	+0.09(+0.20%)
Feb 15, 2019	42.43	42.69	42.43	42.55	30,078	+0.06(+0.14%)
Feb 14, 2019	42.51	42.61	42.49	42.49	1,658	+0.06(+0.14%)
Feb 13, 2019	42.44	42.63	42.43	42.43	47,624	-0.18(-0.43%)
Feb 12, 2019	42.62	42.66	42.43	42.62	3,650	+0.03(+0.08%)
Feb 11, 2019	42.52	42.69	42.47	42.58	10,799	-0.06(-0.14%)
Feb 08, 2019	42.58	42.69	42.53	42.64	5,392	+0.14(+0.33%)
Feb 07, 2019	42.58	42.58	42.41	42.50	12,075	-0.08(-0.18%)
Feb 06, 2019	42.47	42.58	42.36	42.58	14,797	+0.15(+0.34%)
Feb 05, 2019	42.48	42.52	42.39	42.43	8,625	+0.07(+0.16%)
Feb 04, 2019	42.43	42.47	42.24	42.36	25,525	+0.06(+0.15%)
Feb 01, 2019	42.39	42.53	42.28	42.30	65,069	-0.17(-0.39%)
Jan 31, 2019	42.32	42.55	42.32	42.47	70,568	+0.21(+0.49%)
Jan 30, 2019	42.12	42.42	42.12	42.26	41,185	+0.09(+0.21%)
Jan 29, 2019	42.24	42.34	42.10	42.17	41,185	+0.10(+0.23%)
Jan 28, 2019	42.11	42.13	42.08	42.08	4,496	-0.05(-0.11%)
Jan 25, 2019	41.99	42.25	41.99	42.12	10,305	+0.05(+0.11%)
Jan 24, 2019	41.97	42.17	41.97	42.08	2,081	+0.07(+0.16%)
Jan 23, 2019	41.87	42.21	41.87	42.01	14,854	+0.09(+0.22%)
Jan 22, 2019	41.98	42.13	41.92	41.92	3,538	-0.07(-0.16%)
Jan 18, 2019	41.87	42.14	41.82	41.98	37,620	+0.01(+0.02%)
Jan 17, 2019	42.12	42.12	41.91	41.98	16,895	-0.03(-0.08%)
Jan 16, 2019	41.90	42.16	41.90	42.01	32,174	+0.01(+0.03%)
Jan 15, 2019	42.10	42.12	41.97	42.00	13,905	+0.04(+0.10%)
Jan 14, 2019	42.02	42.04	41.95	41.95	9,703	-0.02(-0.05%)
Jan 11, 2019	41.87	42.07	41.87	41.97	13,221	+0.08(+0.18%)
Jan 10, 2019	41.86	42.00	41.86	41.90	6,596	+0.02(+0.06%)
Jan 09, 2019	41.71	41.97	41.71	41.87	28,862	+0.09(+0.22%)
Jan 08, 2019	41.95	41.95	41.78	41.78	11,960	+0.02(+0.06%)
Jan 07, 2019	41.84	41.85	41.67	41.76	3,186	-0.06(-0.15%)
Jan 04, 2019	41.92	42.12	41.79	41.82	15,865	-0.02(-0.05%)
Jan 03, 2019	41.85	41.85	41.82	41.84	967	+0.07(+0.16%)
Jan 02, 2019	41.76	41.87	41.72	41.77	2,222	+0.15(+0.35%)
Dec 31, 2018	41.97	41.97	41.61	41.63	23,918	-0.06(-0.15%)
Dec 28, 2018	41.65	41.79	41.61	41.69	7,812	-0.02(-0.06%)
Dec 27, 2018	41.72	41.73	41.71	41.72	3,326	+0.12(+0.28%)
Dec 26, 2018	42.01	42.01	41.60	41.60	11,385	-0.04(-0.11%)
Dec 24, 2018	41.58	41.71	41.58	41.64	14,453	+0.03(+0.08%)
Dec 21, 2018	41.71	41.71	41.60	41.61	8,862	-0.05(-0.12%)
Dec 20, 2018	41.70	41.72	41.66	41.66	2,552	-0.03(-0.08%)
Dec 19, 2018	41.65	41.74	41.63	41.69	1,659	+0.09(+0.21%)
Dec 18, 2018	41.55	41.61	41.53	41.61	12,338	+0.02(+0.05%)
Dec 17, 2018	41.50	41.64	41.50	41.59	24,276	+0.09(+0.23%)
Dec 14, 2018	41.54	41.54	41.45	41.49	16,124	-0.00(-0.01%)
Dec 13, 2018	41.41	41.56	41.41	41.50	23,211	+0.01(+0.02%)
Dec 12, 2018	41.53	41.53	41.49	41.49	4,524	-0.04(-0.09%)
Dec 11, 2018	41.56	41.57	41.51	41.53	28,909	-0.02(-0.06%)
Dec 10, 2018	41.51	41.57	41.50	41.55	2,011	+0.04(+0.10%)
Dec 07, 2018	41.54	41.55	41.44	41.51	17,971	+0.03(+0.06%)
Dec 06, 2018	41.51	41.54	41.47	41.48	4,122	+0.03(+0.06%)
Dec 04, 2018	41.38	41.46	41.36	41.46	4,062	+0.15(+0.36%)
Dec 03, 2018	41.35	41.35	41.28	41.31	3,708	+0.04(+0.09%)
Nov 30, 2018	41.29	41.30	41.25	41.27	1,354	-0.05(-0.12%)
Nov 29, 2018	41.27	41.34	41.27	41.32	855	+0.02(+0.04%)
Nov 28, 2018	41.23	41.30	41.23	41.30	1,515	+0.05(+0.11%)
Nov 27, 2018	41.24	41.26	41.24	41.26	1,922	-0.07(-0.17%)
Nov 26, 2018	41.17	41.34	41.17	41.33	7,421	+0.04(+0.10%)
Nov 23, 2018	41.29	41.29	41.29	41.29	738	+0.03(+0.08%)
Nov 21, 2018		41.25	41.25	41.25	0	-0.03(-0.08%)
Nov 20, 2018	41.35	41.35	41.29	41.29	2,311	-0.07(-0.16%)
Nov 19, 2018	41.35	41.35	41.35	41.35	1,079	+0.07(+0.17%)
Nov 16, 2018	41.27	41.28	41.26	41.28	6,420	+0.09(+0.22%)
Nov 15, 2018	40.85	41.30	40.85	41.19	6,183	-0.03(-0.08%)
Nov 14, 2018	41.26	41.29	41.18	41.23	13,119	-0.05(-0.11%)
Nov 13, 2018	41.26	41.31	41.26	41.27	8,001	+0.01(+0.03%)
Nov 12, 2018	40.13	41.26	40.13	41.26	1,705	+0.73(+1.80%)
Nov 09, 2018	40.53	40.53	40.53	40.53	370	-0.55(-1.33%)
Nov 08, 2018	41.11	41.19	41.07	41.08	6,972	-0.08(-0.19%)
Nov 07, 2018	41.11	41.23	41.11	41.15	3,555	+0.03(+0.07%)
Nov 06, 2018	41.07	41.16	41.07	41.12	18,022	-0.00(-0.00%)
Nov 05, 2018	41.23	41.23	41.06	41.12	9,021	-0.09(-0.21%)
Nov 02, 2018	41.23	41.25	41.07	41.21	4,815	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.