Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.34	13.39	13.27	13.37	249,543	-0.08(-0.62%)
Oct 30, 2019	13.38	13.50	13.20	13.46	241,235	+0.10(+0.74%)
Oct 29, 2019	13.27	13.51	13.25	13.36	142,944	+0.11(+0.81%)
Oct 28, 2019	13.27	13.56	13.24	13.25	126,523	+0.03(+0.23%)
Oct 25, 2019	13.07	13.27	13.01	13.22	187,006	+0.13(+0.99%)
Oct 24, 2019	13.18	13.20	12.88	13.09	216,485	-0.04(-0.29%)
Oct 23, 2019	13.40	13.40	13.06	13.13	120,932	-0.30(-2.22%)
Oct 22, 2019	13.65	13.70	13.42	13.43	131,564	-0.19(-1.40%)
Oct 21, 2019	13.71	13.88	13.48	13.62	218,721	+0.03(+0.23%)
Oct 18, 2019	13.76	14.04	13.57	13.59	233,300	-0.36(-2.58%)
Oct 17, 2019	13.44	13.96	13.34	13.95	316,772	+0.60(+4.47%)
Oct 16, 2019	13.15	13.44	13.13	13.35	133,409	+0.17(+1.28%)
Oct 15, 2019	13.10	13.30	13.02	13.18	164,183	+0.12(+0.94%)
Oct 14, 2019	13.39	13.39	12.95	13.06	138,996	-0.33(-2.46%)
Oct 11, 2019	13.38	13.70	13.20	13.39	183,736	+0.18(+1.39%)
Oct 10, 2019	13.20	13.27	13.08	13.21	137,696	+0.13(+0.99%)
Oct 09, 2019	13.31	13.33	13.04	13.08	116,469	-0.14(-1.04%)
Oct 08, 2019	13.08	13.34	12.99	13.21	180,135	+0.11(+0.82%)
Oct 07, 2019	13.25	13.28	13.03	13.11	135,480	-0.15(-1.15%)
Oct 04, 2019	13.05	13.27	12.98	13.26	131,296	+0.24(+1.88%)
Oct 03, 2019	13.10	13.19	12.90	13.01	183,400	-0.16(-1.22%)
Oct 02, 2019	13.24	13.33	13.08	13.18	148,757	-0.15(-1.15%)
Oct 01, 2019	13.53	13.66	13.31	13.33	133,080	-0.14(-1.02%)
Sep 30, 2019	13.18	13.50	13.17	13.47	174,959	+0.31(+2.38%)
Sep 27, 2019	13.39	13.53	13.10	13.15	168,697	-0.20(-1.49%)
Sep 26, 2019	13.20	13.40	13.06	13.35	128,156	+0.13(+0.98%)
Sep 25, 2019	13.26	13.47	13.17	13.22	197,747	-0.05(-0.35%)
Sep 24, 2019	12.99	13.29	12.98	13.27	293,886	+0.30(+2.30%)
Sep 23, 2019	12.88	13.12	12.88	12.97	233,305	+0.08(+0.65%)
Sep 20, 2019	13.01	13.19	12.83	12.88	777,841	-0.10(-0.77%)
Sep 19, 2019	12.99	13.05	12.84	12.98	187,075	+0.02(+0.12%)
Sep 18, 2019	13.00	13.08	12.82	12.97	178,192	+0.00(+0.00%)
Sep 17, 2019	12.95	13.19	12.78	12.97	213,708	-0.01(-0.06%)
Sep 16, 2019	13.05	13.21	12.82	12.98	166,465	-0.21(-1.57%)
Sep 13, 2019	13.37	13.67	13.07	13.18	190,013	-0.06(-0.46%)
Sep 12, 2019	13.03	13.33	12.85	13.24	308,510	+0.17(+1.26%)
Sep 11, 2019	12.53	13.09	12.28	13.08	240,720	+0.56(+4.43%)
Sep 10, 2019	12.74	12.79	12.46	12.52	302,587	-0.11(-0.89%)
Sep 09, 2019	12.43	12.74	12.31	12.64	209,911	+0.29(+2.31%)
Sep 06, 2019	12.54	12.63	12.34	12.35	194,833	-0.08(-0.60%)
Sep 05, 2019	12.46	12.70	12.35	12.43	336,810	+0.14(+1.10%)
Sep 04, 2019	12.69	12.73	12.18	12.29	298,390	-0.40(-3.13%)
Sep 03, 2019	12.83	12.84	12.58	12.69	202,992	-0.17(-1.28%)
Aug 30, 2019	13.19	13.30	12.83	12.85	212,291	-0.23(-1.78%)
Aug 29, 2019	12.94	13.20	12.68	13.09	374,429	+0.26(+1.99%)
Aug 28, 2019	12.61	13.01	12.61	12.83	344,530	+0.17(+1.36%)
Aug 27, 2019	12.51	12.88	12.19	12.66	567,260	+0.20(+1.57%)
Aug 26, 2019	12.14	12.69	12.14	12.46	443,409	+0.47(+3.88%)
Aug 23, 2019	12.16	12.36	11.86	12.00	737,889	-0.28(-2.26%)
Aug 22, 2019	11.10	12.40	11.07	12.28	576,297	+1.90(+18.29%)
Aug 21, 2019	10.34	10.50	10.22	10.38	201,572	+0.14(+1.39%)
Aug 20, 2019	10.07	10.32	10.00	10.24	157,346	+0.11(+1.04%)
Aug 19, 2019	10.09	10.22	10.01	10.13	183,081	+0.20(+1.96%)
Aug 16, 2019	9.687	10.09	9.687	9.935	269,995	+0.26(+2.64%)
Aug 15, 2019	9.943	9.995	9.650	9.680	222,279	-0.15(-1.53%)
Aug 14, 2019	9.830	10.00	9.755	9.830	259,483	-0.32(-3.11%)
Aug 13, 2019	9.898	10.21	9.808	10.15	193,486	+0.23(+2.27%)
Aug 12, 2019	9.883	9.943	9.695	9.920	147,592	-0.01(-0.08%)
Aug 09, 2019	10.30	10.30	9.913	9.928	211,891	-0.38(-3.71%)
Aug 08, 2019	10.54	10.54	10.26	10.31	247,886	-0.15(-1.43%)
Aug 07, 2019	10.27	10.51	10.21	10.46	131,787	+0.09(+0.87%)
Aug 06, 2019	10.13	10.40	10.09	10.37	140,332	+0.26(+2.60%)
Aug 05, 2019	10.14	10.15	9.928	10.11	254,944	-0.19(-1.82%)
Aug 02, 2019	10.25	10.37	10.22	10.30	208,426	+0.00(+0.00%)
Aug 01, 2019	10.79	10.86	10.17	10.30	264,151	-0.49(-4.52%)
Jul 31, 2019	10.74	10.90	10.69	10.78	216,618	+0.04(+0.42%)
Jul 30, 2019	10.60	10.78	10.51	10.74	122,675	+0.08(+0.78%)
Jul 29, 2019	10.53	10.71	10.41	10.66	148,033	+0.12(+1.14%)
Jul 26, 2019	10.41	10.58	10.21	10.54	208,959	+0.14(+1.37%)
Jul 25, 2019	10.54	10.57	10.31	10.39	189,712	-0.13(-1.21%)
Jul 24, 2019	10.34	10.55	10.30	10.52	220,556	+0.21(+2.04%)
Jul 23, 2019	10.34	10.40	10.19	10.31	239,616	+0.03(+0.29%)
Jul 22, 2019	10.50	10.53	10.19	10.28	225,816	-0.20(-1.93%)
Jul 19, 2019	10.47	10.61	10.41	10.48	191,768	+0.02(+0.22%)
Jul 18, 2019	10.50	10.53	10.36	10.46	263,823	-0.07(-0.64%)
Jul 17, 2019	10.68	10.68	10.42	10.53	222,939	-0.20(-1.82%)
Jul 16, 2019	10.68	10.87	10.59	10.72	186,804	+0.04(+0.35%)
Jul 15, 2019	10.66	10.75	10.41	10.69	229,130	+0.06(+0.57%)
Jul 12, 2019	10.38	10.84	10.38	10.63	341,292	+0.23(+2.16%)
Jul 11, 2019	10.13	10.42	9.905	10.40	523,657	+0.53(+5.32%)
Jul 10, 2019	9.785	9.905	9.612	9.875	312,997	+0.14(+1.39%)
Jul 09, 2019	9.845	9.943	9.732	9.740	423,475	-0.12(-1.22%)
Jul 08, 2019	9.680	9.928	9.639	9.860	377,470	+0.19(+1.94%)
Jul 05, 2019	9.260	9.710	9.215	9.672	258,401	+0.40(+4.29%)
Jul 03, 2019	9.230	9.309	9.117	9.275	132,998	+0.08(+0.82%)
Jul 02, 2019	9.140	9.207	9.012	9.200	221,701	+0.05(+0.57%)
Jul 01, 2019	9.305	9.462	9.087	9.147	279,162	-0.10(-1.06%)
Jun 28, 2019	9.080	9.275	8.914	9.245	614,485	+0.17(+1.90%)
Jun 27, 2019	9.117	9.147	8.990	9.072	201,863	-0.05(-0.49%)
Jun 26, 2019	9.080	9.335	9.012	9.117	250,004	+0.07(+0.75%)
Jun 25, 2019	9.387	9.477	9.050	9.050	431,442	-0.30(-3.21%)
Jun 24, 2019	9.477	9.590	9.312	9.350	416,661	-0.13(-1.35%)
Jun 21, 2019	9.245	9.485	9.117	9.477	1,115,163	+0.20(+2.10%)
Jun 20, 2019	9.320	9.384	9.245	9.282	363,567	+0.03(+0.32%)
Jun 19, 2019	9.470	9.489	9.215	9.252	391,992	-0.23(-2.38%)
Jun 18, 2019	9.515	9.725	9.455	9.477	213,421	-0.01(-0.08%)
Jun 17, 2019	9.312	9.515	9.260	9.485	193,303	+0.18(+1.94%)
Jun 14, 2019	9.350	9.440	9.215	9.305	189,902	-0.06(-0.64%)
Jun 13, 2019	9.402	9.402	9.185	9.365	271,734	+0.06(+0.65%)
Jun 12, 2019	9.222	9.387	9.155	9.305	289,783	+0.08(+0.90%)
Jun 11, 2019	9.320	9.620	9.170	9.222	416,037	-0.07(-0.73%)
Jun 10, 2019	9.560	9.687	9.192	9.290	306,529	-0.25(-2.60%)
Jun 07, 2019	9.395	9.545	9.245	9.537	488,416	+0.12(+1.27%)
Jun 06, 2019	9.322	9.466	9.088	9.417	466,144	+0.09(+0.94%)
Jun 05, 2019	9.461	9.512	9.220	9.330	289,490	-0.07(-0.70%)
Jun 04, 2019	9.454	9.640	9.249	9.395	369,233	+0.03(+0.31%)
Jun 03, 2019	9.066	9.439	8.664	9.366	569,001	+0.31(+3.39%)
May 31, 2019	9.900	9.922	9.012	9.059	994,586	-0.97(-9.69%)
May 30, 2019	9.988	10.14	9.988	10.03	299,155	+0.12(+1.18%)
May 29, 2019	9.856	9.988	9.673	9.915	515,400	-0.07(-0.73%)
May 28, 2019	10.19	10.29	9.944	9.988	374,295	-0.20(-2.01%)
May 24, 2019	10.11	10.63	10.09	10.19	438,209	+0.09(+0.87%)
May 23, 2019	9.710	10.19	9.681	10.10	489,431	+0.43(+4.46%)
May 22, 2019	9.776	9.953	9.585	9.673	300,768	-0.29(-2.86%)
May 21, 2019	9.907	10.19	9.856	9.958	430,383	+0.07(+0.67%)
May 20, 2019	9.761	9.922	9.666	9.893	514,314	+0.07(+0.67%)
May 17, 2019	9.980	10.02	9.681	9.827	453,116	-0.21(-2.11%)
May 16, 2019	10.07	10.20	9.988	10.04	247,800	-0.01(-0.07%)
May 15, 2019	10.01	10.10	9.878	10.05	184,629	-0.06(-0.58%)
May 14, 2019	10.13	10.13	9.962	10.10	192,191	+0.01(+0.14%)
May 13, 2019	10.36	10.36	9.973	10.09	212,297	-0.42(-4.03%)
May 10, 2019	10.35	10.58	10.18	10.51	179,031	+0.06(+0.56%)
May 09, 2019	10.67	10.67	10.40	10.46	228,916	-0.22(-2.05%)
May 08, 2019	10.48	10.80	10.35	10.67	208,762	+0.19(+1.81%)
May 07, 2019	10.73	10.80	10.38	10.48	284,805	-0.33(-3.04%)
May 06, 2019	11.07	11.15	10.72	10.81	255,749	-0.39(-3.52%)
May 03, 2019	10.88	11.27	10.87	11.21	341,923	+0.35(+3.23%)
May 02, 2019	10.70	10.94	10.65	10.86	192,043	+0.18(+1.64%)
May 01, 2019	11.08	11.13	10.65	10.68	578,296	-0.40(-3.63%)
Apr 30, 2019	10.78	11.14	10.71	11.08	438,228	+0.33(+3.06%)
Apr 29, 2019	10.79	10.92	10.68	10.76	212,869	-0.02(-0.20%)
Apr 26, 2019	10.46	10.79	10.36	10.78	256,716	+0.30(+2.86%)
Apr 25, 2019	10.59	10.72	10.41	10.48	236,003	-0.11(-1.04%)
Apr 24, 2019	10.05	10.61	9.988	10.59	253,488	+0.58(+5.85%)
Apr 23, 2019	9.900	10.03	9.790	10.00	263,413	+0.09(+0.88%)
Apr 22, 2019	10.39	10.44	9.863	9.915	419,593	-0.48(-4.57%)
Apr 18, 2019	10.24	10.39	10.21	10.39	256,852	+0.10(+1.00%)
Apr 17, 2019	10.11	10.32	10.11	10.29	192,872	+0.19(+1.88%)
Apr 16, 2019	10.08	10.19	10.05	10.10	208,833	+0.02(+0.22%)
Apr 15, 2019	10.08	10.22	10.04	10.08	187,223	+0.00(+0.00%)
Apr 12, 2019	9.827	10.13	9.827	10.08	303,354	+0.28(+2.84%)
Apr 11, 2019	9.871	9.918	9.534	9.798	583,112	-0.07(-0.74%)
Apr 10, 2019	9.988	10.07	9.856	9.871	251,827	-0.09(-0.88%)
Apr 09, 2019	10.67	10.67	9.951	9.958	392,234	-0.80(-7.41%)
Apr 08, 2019	11.08	11.11	10.73	10.76	290,853	-0.31(-2.84%)
Apr 05, 2019	11.27	11.30	11.05	11.07	251,929	-0.15(-1.37%)
Apr 04, 2019	11.04	11.25	11.01	11.22	193,234	+0.18(+1.66%)
Apr 03, 2019	11.11	11.21	11.02	11.04	286,355	-0.01(-0.13%)
Apr 02, 2019	11.15	11.15	10.95	11.06	165,966	-0.12(-1.05%)
Apr 01, 2019	11.04	11.22	10.89	11.17	322,755	+0.22(+2.00%)
Mar 29, 2019	11.03	11.19	10.92	10.95	417,420	-0.07(-0.60%)
Mar 28, 2019	11.11	11.22	10.81	11.02	351,148	+0.04(+0.33%)
Mar 27, 2019	10.63	11.06	10.62	10.98	482,680	+0.34(+3.16%)
Mar 26, 2019	10.54	10.69	10.48	10.65	310,875	+0.16(+1.53%)
Mar 25, 2019	10.29	10.54	10.27	10.48	245,253	+0.19(+1.85%)
Mar 22, 2019	10.27	10.46	10.25	10.29	285,847	+0.04(+0.43%)
Mar 21, 2019	10.27	10.54	10.00	10.25	432,870	+0.02(+0.21%)
Mar 20, 2019	10.13	10.33	10.09	10.23	308,000	+0.06(+0.58%)
Mar 19, 2019	10.05	10.22	9.951	10.17	332,908	+0.13(+1.31%)
Mar 18, 2019	9.724	10.14	9.673	10.04	449,121	+0.28(+2.85%)
Mar 15, 2019	9.834	9.834	9.556	9.761	921,825	-0.07(-0.67%)
Mar 14, 2019	9.841	10.03	9.827	9.827	506,618	-0.05(-0.52%)
Mar 13, 2019	9.746	9.951	9.746	9.878	375,724	+0.12(+1.27%)
Mar 12, 2019	9.834	9.834	9.585	9.754	271,012	-0.09(-0.89%)
Mar 11, 2019	9.673	9.871	9.593	9.841	380,228	+0.19(+1.97%)
Mar 08, 2019	10.00	10.03	9.560	9.651	377,073	-0.34(-3.44%)
Mar 07, 2019	10.62	10.62	9.774	9.995	469,620	-0.77(-7.16%)
Mar 06, 2019	10.92	10.95	10.62	10.77	280,044	-0.09(-0.79%)
Mar 05, 2019	10.91	10.97	10.82	10.85	211,339	+0.00(+0.00%)
Mar 04, 2019	11.19	11.25	10.77	10.85	395,102	-0.31(-2.75%)
Mar 01, 2019	11.44	11.64	11.07	11.16	292,888	-0.08(-0.70%)
Feb 28, 2019	10.97	11.36	10.85	11.24	315,833	+0.22(+2.01%)
Feb 27, 2019	10.88	11.23	10.77	11.02	217,960	+0.16(+1.51%)
Feb 26, 2019	10.85	10.99	10.67	10.85	299,177	-0.01(-0.13%)
Feb 25, 2019	10.87	11.03	10.77	10.87	296,477	+0.02(+0.20%)
Feb 22, 2019	10.62	10.85	10.58	10.84	206,464	+0.24(+2.22%)
Feb 21, 2019	10.91	10.99	10.53	10.61	435,597	-0.32(-2.94%)
Feb 20, 2019	10.78	10.97	10.74	10.93	271,809	+0.11(+0.99%)
Feb 19, 2019	10.87	10.96	10.72	10.82	497,731	-0.08(-0.72%)
Feb 15, 2019	10.71	10.95	10.69	10.90	399,062	+0.22(+2.07%)
Feb 14, 2019	10.79	10.86	10.60	10.68	337,149	-0.19(-1.71%)
Feb 13, 2019	10.96	11.01	10.73	10.87	274,823	-0.10(-0.91%)
Feb 12, 2019	10.92	11.19	10.85	10.97	286,062	+0.04(+0.39%)
Feb 11, 2019	10.63	10.97	10.55	10.92	347,379	+0.30(+2.82%)
Feb 08, 2019	10.50	10.76	10.49	10.62	246,525	+0.09(+0.81%)
Feb 07, 2019	10.45	10.69	10.39	10.54	239,719	-0.02(-0.20%)
Feb 06, 2019	10.74	10.78	10.44	10.56	191,706	-0.24(-2.25%)
Feb 05, 2019	10.69	10.82	10.49	10.80	263,087	+0.23(+2.16%)
Feb 04, 2019	10.52	10.62	10.42	10.57	332,364	+0.06(+0.54%)
Feb 01, 2019	10.61	10.64	10.35	10.52	300,592	-0.09(-0.81%)
Jan 31, 2019	10.54	10.68	10.46	10.60	326,407	+0.03(+0.27%)
Jan 30, 2019	10.80	10.85	10.52	10.57	241,719	-0.25(-2.31%)
Jan 29, 2019	10.99	10.99	10.74	10.82	295,691	-0.19(-1.75%)
Jan 28, 2019	11.05	11.11	10.87	11.02	146,165	-0.06(-0.58%)
Jan 25, 2019	10.87	11.12	10.87	11.08	231,537	+0.25(+2.31%)
Jan 24, 2019	10.94	10.94	10.67	10.83	184,802	-0.11(-0.98%)
Jan 23, 2019	10.91	11.07	10.82	10.94	200,074	+0.06(+0.52%)
Jan 22, 2019	11.09	11.14	10.82	10.88	343,709	-0.33(-2.93%)
Jan 18, 2019	10.94	11.39	10.77	11.21	642,225	+0.39(+3.56%)
Jan 17, 2019	10.47	10.85	10.47	10.82	284,080	+0.29(+2.78%)
Jan 16, 2019	10.46	10.64	10.44	10.53	589,757	-0.03(-0.27%)
Jan 15, 2019	10.64	10.64	10.39	10.56	237,183	-0.08(-0.74%)
Jan 14, 2019	10.39	10.76	10.38	10.64	333,321	+0.19(+1.85%)
Jan 11, 2019	9.895	10.59	9.895	10.44	383,934	+0.55(+5.56%)
Jan 10, 2019	10.69	10.85	9.816	9.895	476,283	-1.08(-9.82%)
Jan 09, 2019	11.04	11.18	10.81	10.97	297,101	-0.06(-0.52%)
Jan 08, 2019	11.03	11.05	10.67	11.03	266,933	+0.03(+0.26%)
Jan 07, 2019	10.65	11.15	10.55	11.00	499,899	+0.49(+4.69%)
Jan 04, 2019	10.27	10.59	10.17	10.51	385,755	+0.23(+2.22%)
Jan 03, 2019	10.13	10.48	9.945	10.28	431,710	+0.07(+0.70%)
Jan 02, 2019	10.04	10.54	10.03	10.21	788,988	+0.02(+0.21%)
Dec 31, 2018	10.20	10.36	9.920	10.19	260,392	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.981	10.19	248,205	-0.13(-1.24%)
Dec 27, 2018	10.04	10.33	9.852	10.32	306,046	+0.14(+1.40%)
Dec 26, 2018	9.809	10.21	9.545	10.18	431,783	+0.34(+3.48%)
Dec 24, 2018	9.674	10.10	9.595	9.838	143,993	+0.18(+1.85%)
Dec 21, 2018	9.845	10.35	9.538	9.659	1,211,614	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.816	9.881	381,400	-0.16(-1.57%)
Dec 19, 2018	10.32	10.41	9.981	10.04	281,360	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,108	+0.29(+2.85%)
Dec 17, 2018	10.07	10.32	9.916	10.00	407,175	-0.08(-0.78%)
Dec 14, 2018	9.795	10.25	9.795	10.08	337,151	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.695	9.816	419,243	-0.40(-3.91%)
Dec 12, 2018	10.14	10.32	9.966	10.22	349,509	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.870	10.14	424,887	-0.13(-1.25%)
Dec 10, 2018	10.12	10.41	10.07	10.27	469,620	+0.15(+1.48%)
Dec 07, 2018	10.47	10.49	9.959	10.12	491,229	-0.34(-3.21%)
Dec 06, 2018	10.12	10.50	10.06	10.45	650,043	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,366	-0.48(-4.38%)
Dec 03, 2018	10.68	11.07	10.55	11.01	484,276	+0.46(+4.37%)
Nov 30, 2018	10.57	10.77	10.45	10.55	585,947	-0.11(-1.05%)
Nov 29, 2018	10.81	10.84	10.40	10.66	430,597	-0.16(-1.48%)
Nov 28, 2018	10.89	10.90	10.39	10.82	548,831	-0.04(-0.39%)
Nov 27, 2018	10.80	10.90	10.45	10.86	829,633	+0.06(+0.52%)
Nov 26, 2018	11.81	11.91	10.79	10.81	432,989	-0.93(-7.91%)
Nov 23, 2018	11.60	11.76	11.30	11.74	275,714	+0.09(+0.78%)
Nov 21, 2018		11.65	11.65	11.65	0	+0.17(+1.46%)
Nov 20, 2018	11.09	11.82	11.09	11.48	476,929	-0.13(-1.14%)
Nov 19, 2018	11.95	12.08	11.60	11.61	328,406	-0.34(-2.86%)
Nov 16, 2018	12.11	12.20	11.48	11.95	361,078	-0.35(-2.84%)
Nov 15, 2018	12.48	12.88	12.09	12.30	269,130	-0.31(-2.49%)
Nov 14, 2018	13.02	13.47	12.50	12.62	276,307	-0.33(-2.54%)
Nov 13, 2018	12.80	13.03	12.55	12.94	277,781	+0.13(+1.04%)
Nov 12, 2018	12.84	12.96	12.55	12.81	270,741	+0.02(+0.16%)
Nov 09, 2018	13.50	13.55	12.76	12.79	393,591	-0.71(-5.22%)
Nov 08, 2018	14.66	14.77	13.45	13.50	270,229	-1.25(-8.48%)
Nov 07, 2018	14.43	14.79	14.16	14.75	476,817	+0.28(+1.93%)
Nov 06, 2018	14.22	14.54	14.16	14.47	229,457	+0.24(+1.72%)
Nov 05, 2018	14.00	14.35	13.93	14.22	294,301	+0.29(+2.05%)
Nov 02, 2018	13.72	14.03	13.72	13.94	206,678	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.