Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.13	24.20	24.12	24.12	3,504	-0.18(-0.76%)
Oct 30, 2019	24.11	24.30	24.11	24.30	3,830	+0.14(+0.57%)
Oct 29, 2019	24.21	24.21	24.13	24.16	6,648	-0.12(-0.50%)
Oct 28, 2019	24.24	24.31	24.24	24.28	25,379	+0.20(+0.82%)
Oct 25, 2019	23.74	24.15	23.74	24.09	6,809	+0.11(+0.48%)
Oct 24, 2019	23.91	23.98	23.86	23.97	5,594	+0.18(+0.76%)
Oct 23, 2019	23.65	23.79	23.65	23.79	1,865	+0.02(+0.07%)
Oct 22, 2019	23.81	23.91	23.76	23.78	11,106	-0.07(-0.27%)
Oct 21, 2019	23.81	23.89	23.80	23.84	16,245	+0.19(+0.79%)
Oct 18, 2019	23.77	23.80	23.55	23.65	9,960	-0.10(-0.43%)
Oct 17, 2019	23.86	23.86	23.70	23.76	7,577	+0.14(+0.58%)
Oct 16, 2019	23.74	23.75	23.59	23.62	36,240	-0.01(-0.06%)
Oct 15, 2019	23.41	23.72	23.41	23.63	8,391	+0.32(+1.37%)
Oct 14, 2019	23.28	23.33	23.28	23.31	3,096	-0.09(-0.38%)
Oct 11, 2019	23.33	23.49	23.33	23.40	11,281	+0.44(+1.91%)
Oct 10, 2019	22.89	23.04	22.89	22.96	3,537	+0.18(+0.78%)
Oct 09, 2019	22.68	22.85	22.68	22.79	9,145	+0.21(+0.91%)
Oct 08, 2019	22.85	22.85	22.58	22.58	11,842	-0.49(-2.13%)
Oct 07, 2019	23.11	23.25	23.04	23.07	8,932	-0.06(-0.26%)
Oct 04, 2019	22.90	23.18	22.90	23.13	12,602	+0.25(+1.09%)
Oct 03, 2019	22.77	22.88	22.40	22.88	23,323	+0.13(+0.58%)
Oct 02, 2019	23.04	23.04	22.70	22.75	12,807	-0.44(-1.90%)
Oct 01, 2019	23.44	23.44	23.19	23.19	2,060	-0.27(-1.17%)
Sep 30, 2019	23.48	23.48	23.42	23.47	2,216	+0.07(+0.30%)
Sep 27, 2019	23.64	23.64	23.32	23.40	2,540	-0.12(-0.51%)
Sep 26, 2019	23.59	23.59	23.49	23.52	7,804	-0.04(-0.17%)
Sep 25, 2019	23.49	23.56	23.49	23.56	598	+0.16(+0.70%)
Sep 24, 2019	23.83	23.83	23.39	23.39	5,387	-0.32(-1.35%)
Sep 23, 2019	23.58	23.78	23.58	23.71	25,045	+0.00(+0.00%)
Sep 20, 2019	23.90	23.90	23.65	23.71	28,863	-0.21(-0.87%)
Sep 19, 2019	23.97	23.97	23.92	23.92	1,043	-0.04(-0.16%)
Sep 18, 2019	23.83	23.96	23.79	23.96	7,728	+0.05(+0.20%)
Sep 17, 2019	23.83	23.94	23.83	23.91	7,445	-0.03(-0.12%)
Sep 16, 2019	23.88	23.97	23.88	23.94	7,384	-0.07(-0.28%)
Sep 13, 2019	23.93	24.06	23.91	24.01	34,453	+0.09(+0.37%)
Sep 12, 2019	23.72	23.96	23.72	23.92	10,935	+0.24(+1.00%)
Sep 11, 2019	23.61	23.68	23.61	23.68	5,719	+0.16(+0.67%)
Sep 10, 2019	23.54	23.54	23.43	23.53	16,815	-0.14(-0.59%)
Sep 09, 2019	23.45	23.67	23.45	23.67	5,065	+0.30(+1.30%)
Sep 06, 2019	23.34	23.42	23.34	23.36	5,183	+0.00(+0.01%)
Sep 05, 2019	23.42	23.46	23.32	23.36	7,552	+0.44(+1.94%)
Sep 04, 2019	22.90	22.91	22.87	22.91	7,253	+0.22(+0.99%)
Sep 03, 2019	22.75	22.75	22.58	22.69	10,255	-0.20(-0.87%)
Aug 30, 2019	22.98	22.98	22.86	22.89	2,032	+0.05(+0.22%)
Aug 29, 2019	22.66	22.86	22.66	22.84	10,865	+0.44(+1.97%)
Aug 28, 2019	22.18	22.47	22.18	22.40	5,496	+0.10(+0.45%)
Aug 27, 2019	22.44	22.44	22.23	22.30	6,861	-0.01(-0.06%)
Aug 26, 2019	22.28	22.33	22.22	22.31	12,724	+0.20(+0.89%)
Aug 23, 2019	22.70	22.70	22.11	22.11	12,907	-0.65(-2.85%)
Aug 22, 2019	22.77	22.78	22.62	22.76	22,954	-0.04(-0.16%)
Aug 21, 2019	22.80	22.80	22.76	22.80	17,702	+0.16(+0.71%)
Aug 20, 2019	22.74	22.74	22.62	22.64	4,527	-0.24(-1.06%)
Aug 19, 2019	22.87	22.88	22.83	22.88	4,973	+0.27(+1.22%)
Aug 16, 2019	22.44	22.63	22.43	22.60	7,215	+0.37(+1.65%)
Aug 15, 2019	22.22	22.30	22.13	22.24	8,457	+0.06(+0.28%)
Aug 14, 2019	22.44	22.44	22.14	22.18	15,147	-0.76(-3.31%)
Aug 13, 2019	22.64	23.08	22.64	22.94	8,512	+0.43(+1.92%)
Aug 12, 2019	22.73	22.73	22.50	22.50	14,287	-0.43(-1.86%)
Aug 09, 2019	23.03	23.03	22.80	22.93	6,809	-0.12(-0.51%)
Aug 08, 2019	22.91	23.05	22.89	23.05	3,866	+0.35(+1.53%)
Aug 07, 2019	22.42	22.72	22.31	22.70	33,764	+0.03(+0.12%)
Aug 06, 2019	22.48	22.69	22.47	22.67	5,474	+0.30(+1.33%)
Aug 05, 2019	22.56	22.56	22.22	22.37	13,008	-0.69(-2.99%)
Aug 02, 2019	23.25	23.25	22.99	23.06	5,894	-0.19(-0.82%)
Aug 01, 2019	23.71	23.83	23.24	23.25	6,941	-0.45(-1.90%)
Jul 31, 2019	23.77	23.86	23.57	23.70	11,381	-0.07(-0.32%)
Jul 30, 2019	23.61	23.78	23.61	23.78	4,157	-0.15(-0.61%)
Jul 29, 2019	24.05	24.05	23.92	23.92	2,413	-0.17(-0.72%)
Jul 26, 2019	23.97	24.10	23.95	24.10	8,232	+0.23(+0.96%)
Jul 25, 2019	23.96	23.96	23.81	23.87	2,094	-0.05(-0.21%)
Jul 24, 2019	23.66	23.92	23.66	23.92	6,541	+0.12(+0.50%)
Jul 23, 2019	23.58	23.80	23.58	23.80	23,935	+0.40(+1.69%)
Jul 22, 2019	23.23	23.41	23.23	23.41	6,147	+0.14(+0.58%)
Jul 19, 2019	23.40	23.41	23.27	23.27	6,911	-0.01(-0.06%)
Jul 18, 2019	23.22	23.33	23.16	23.28	23,526	-0.03(-0.15%)
Jul 17, 2019	23.32	23.39	23.26	23.32	10,805	-0.15(-0.63%)
Jul 16, 2019	23.49	23.49	23.43	23.47	11,648	-0.06(-0.25%)
Jul 15, 2019	23.53	23.55	23.47	23.53	6,893	-0.02(-0.10%)
Jul 12, 2019	23.47	23.55	23.47	23.55	7,317	+0.08(+0.35%)
Jul 11, 2019	23.41	23.54	23.41	23.47	12,932	+0.08(+0.32%)
Jul 10, 2019	23.47	23.47	23.35	23.39	4,916	+0.09(+0.37%)
Jul 09, 2019	23.01	23.30	23.01	23.30	13,200	+0.06(+0.26%)
Jul 08, 2019	23.39	23.39	23.23	23.24	2,962	-0.17(-0.71%)
Jul 05, 2019	23.40	23.46	23.36	23.41	3,049	-0.06(-0.27%)
Jul 03, 2019	23.36	23.47	23.36	23.47	17,074	+0.10(+0.44%)
Jul 02, 2019	23.40	23.40	23.26	23.37	15,142	+0.02(+0.09%)
Jul 01, 2019	23.38	23.50	23.31	23.35	2,730	+0.30(+1.31%)
Jun 28, 2019	23.05	23.15	23.00	23.05	17,887	+0.14(+0.62%)
Jun 27, 2019	22.93	22.96	22.90	22.91	3,932	+0.10(+0.43%)
Jun 26, 2019	22.81	22.87	22.81	22.81	5,646	+0.07(+0.30%)
Jun 25, 2019	22.96	22.96	22.72	22.74	8,324	-0.21(-0.90%)
Jun 24, 2019	23.00	23.00	22.88	22.95	41,035	-0.09(-0.38%)
Jun 21, 2019	23.11	23.11	23.02	23.03	19,513	-0.03(-0.13%)
Jun 20, 2019	23.03	23.06	22.87	23.06	2,294	+0.19(+0.81%)
Jun 19, 2019	22.90	22.90	22.82	22.88	25,660	+0.06(+0.26%)
Jun 18, 2019	22.89	22.94	22.69	22.82	57,461	+0.28(+1.22%)
Jun 17, 2019	22.54	22.61	22.54	22.54	47,724	-0.05(-0.23%)
Jun 14, 2019	22.48	22.59	22.48	22.59	4,675	+0.02(+0.10%)
Jun 13, 2019	22.62	22.64	22.51	22.57	6,808	+0.17(+0.76%)
Jun 12, 2019	22.57	22.57	22.39	22.40	6,279	-0.22(-0.97%)
Jun 11, 2019	22.66	22.83	22.61	22.62	4,771	+0.02(+0.09%)
Jun 10, 2019	22.63	22.78	22.60	22.60	8,693	+0.13(+0.57%)
Jun 07, 2019	22.43	22.50	22.43	22.47	3,557	+0.27(+1.22%)
Jun 06, 2019	22.09	22.22	22.08	22.20	4,301	+0.11(+0.49%)
Jun 05, 2019	22.12	22.16	21.93	22.09	13,276	-0.04(-0.18%)
Jun 04, 2019	21.79	22.13	21.79	22.13	61,008	+0.64(+2.99%)
Jun 03, 2019	21.73	21.76	21.49	21.49	7,405	-0.28(-1.27%)
May 31, 2019	21.79	21.86	21.76	21.76	5,386	-0.28(-1.25%)
May 30, 2019	22.19	22.21	22.04	22.04	11,613	-0.08(-0.36%)
May 29, 2019	22.08	22.14	21.97	22.12	15,428	-0.15(-0.69%)
May 28, 2019	22.42	22.42	22.27	22.27	3,564	-0.06(-0.28%)
May 24, 2019	22.34	22.37	22.30	22.34	3,150	+0.09(+0.40%)
May 23, 2019	22.51	22.51	22.13	22.25	19,590	-0.47(-2.08%)
May 22, 2019	22.80	22.85	22.72	22.72	8,841	-0.13(-0.56%)
May 21, 2019	22.86	22.88	22.83	22.85	3,150	+0.19(+0.83%)
May 20, 2019	22.71	22.76	22.59	22.66	8,696	-0.13(-0.56%)
May 17, 2019	22.86	23.02	22.79	22.79	7,012	-0.24(-1.06%)
May 16, 2019	22.95	23.16	22.95	23.03	10,238	+0.17(+0.73%)
May 15, 2019	22.53	22.97	22.53	22.87	10,502	+0.20(+0.87%)
May 14, 2019	22.64	22.86	22.64	22.67	3,166	+0.12(+0.52%)
May 13, 2019	22.65	22.66	22.49	22.55	6,028	-0.56(-2.43%)
May 10, 2019	23.08	23.11	22.90	23.11	3,150	-0.06(-0.25%)
May 09, 2019	23.06	23.18	22.88	23.17	16,774	-0.16(-0.70%)
May 08, 2019	23.32	23.34	23.28	23.34	4,159	+0.07(+0.28%)
May 07, 2019	23.53	23.53	23.11	23.27	17,133	-0.48(-2.03%)
May 06, 2019	23.50	23.76	23.50	23.75	5,911	-0.17(-0.70%)
May 03, 2019	23.91	23.97	23.75	23.92	4,166	+0.34(+1.46%)
May 02, 2019	23.65	23.66	23.54	23.58	3,466	-0.07(-0.29%)
May 01, 2019	23.86	23.87	23.64	23.64	8,507	-0.17(-0.70%)
Apr 30, 2019	23.83	23.83	23.67	23.81	17,161	-0.20(-0.82%)
Apr 29, 2019	24.01	24.09	23.98	24.01	7,802	+0.17(+0.70%)
Apr 26, 2019	23.58	23.84	23.58	23.84	16,464	+0.25(+1.04%)
Apr 25, 2019	23.45	23.67	23.43	23.59	21,407	+0.12(+0.50%)
Apr 24, 2019	23.64	23.64	23.48	23.48	26,625	-0.17(-0.71%)
Apr 23, 2019	23.43	23.66	23.43	23.64	26,546	+0.25(+1.05%)
Apr 22, 2019	23.27	23.42	23.27	23.40	23,852	+0.06(+0.27%)
Apr 18, 2019	23.18	23.35	23.18	23.34	15,956	+0.03(+0.11%)
Apr 17, 2019	23.27	23.31	23.21	23.31	7,554	-0.01(-0.04%)
Apr 16, 2019	23.17	23.38	23.17	23.32	12,072	+0.18(+0.78%)
Apr 15, 2019	23.07	23.18	23.07	23.14	11,739	-0.02(-0.08%)
Apr 12, 2019	23.25	23.25	23.08	23.16	6,809	+0.25(+1.09%)
Apr 11, 2019	22.87	22.93	22.86	22.91	6,499	+0.11(+0.48%)
Apr 10, 2019	22.77	22.84	22.73	22.80	5,540	+0.08(+0.35%)
Apr 09, 2019	22.75	22.78	22.69	22.72	19,040	-0.09(-0.40%)
Apr 08, 2019	22.77	22.82	22.76	22.81	2,534	-0.02(-0.07%)
Apr 05, 2019	22.84	22.85	22.83	22.83	3,862	+0.08(+0.35%)
Apr 04, 2019	22.58	22.78	22.58	22.75	8,784	+0.17(+0.73%)
Apr 03, 2019	22.76	22.76	22.58	22.58	5,266	-0.02(-0.09%)
Apr 02, 2019	22.54	22.68	22.53	22.60	11,505	-0.01(-0.04%)
Apr 01, 2019	22.45	22.61	22.37	22.61	11,213	+0.40(+1.80%)
Mar 29, 2019	22.23	22.25	22.13	22.21	8,435	+0.12(+0.55%)
Mar 28, 2019	22.05	22.09	21.94	22.09	12,815	+0.03(+0.13%)
Mar 27, 2019	22.25	22.25	21.88	22.06	9,025	-0.03(-0.13%)
Mar 26, 2019	22.18	22.20	22.02	22.09	10,022	+0.11(+0.49%)
Mar 25, 2019	22.05	22.12	21.95	21.98	10,678	-0.11(-0.50%)
Mar 22, 2019	22.35	22.46	22.04	22.09	12,704	-0.48(-2.13%)
Mar 21, 2019	22.48	22.61	22.41	22.57	4,316	+0.09(+0.38%)
Mar 20, 2019	22.54	22.62	22.42	22.49	13,613	-0.04(-0.16%)
Mar 19, 2019	22.63	22.77	22.49	22.52	65,981	-0.06(-0.25%)
Mar 18, 2019	22.37	22.61	22.37	22.58	11,045	+0.22(+1.00%)
Mar 15, 2019	22.38	22.47	22.35	22.35	4,776	+0.03(+0.11%)
Mar 14, 2019	22.36	22.39	22.32	22.33	9,993	-0.01(-0.02%)
Mar 13, 2019	22.23	22.38	22.23	22.34	8,679	+0.16(+0.74%)
Mar 12, 2019	22.14	22.26	22.14	22.17	21,795	+0.07(+0.33%)
Mar 11, 2019	21.84	22.10	21.84	22.10	10,016	+0.36(+1.67%)
Mar 08, 2019	21.54	21.73	21.54	21.73	1,321	-0.03(-0.14%)
Mar 07, 2019	22.03	22.07	21.74	21.76	14,240	-0.32(-1.43%)
Mar 06, 2019	22.28	22.29	22.05	22.08	11,130	-0.19(-0.84%)
Mar 05, 2019	22.33	22.35	22.25	22.27	18,394	+0.00(+0.00%)
Mar 04, 2019	22.40	22.48	22.08	22.27	27,053	+0.05(+0.22%)
Mar 01, 2019	22.27	22.33	22.18	22.22	21,241	+0.13(+0.58%)
Feb 28, 2019	22.18	22.22	22.08	22.09	28,902	-0.06(-0.25%)
Feb 27, 2019	22.09	22.14	22.00	22.14	22,505	+0.01(+0.05%)
Feb 26, 2019	22.12	22.19	22.11	22.13	5,682	-0.02(-0.11%)
Feb 25, 2019	22.16	22.28	22.16	22.16	22,150	+0.21(+0.94%)
Feb 22, 2019	21.94	22.00	21.87	21.95	19,005	+0.07(+0.31%)
Feb 21, 2019	21.95	21.98	21.83	21.88	36,565	-0.22(-0.99%)
Feb 20, 2019	22.06	22.14	22.06	22.10	17,284	+0.09(+0.42%)
Feb 19, 2019	21.93	22.05	21.93	22.01	37,315	+0.08(+0.36%)
Feb 15, 2019	21.79	21.93	21.79	21.93	7,927	+0.24(+1.09%)
Feb 14, 2019	21.68	21.80	21.61	21.70	44,572	-0.15(-0.68%)
Feb 13, 2019	21.94	22.00	21.84	21.84	14,034	+0.05(+0.21%)
Feb 12, 2019	21.76	21.85	21.75	21.80	17,148	+0.31(+1.44%)
Feb 11, 2019	21.45	21.53	21.44	21.49	22,952	+0.11(+0.53%)
Feb 08, 2019	21.31	21.38	21.29	21.38	11,382	-0.12(-0.57%)
Feb 07, 2019	21.70	21.81	21.35	21.50	18,830	-0.37(-1.71%)
Feb 06, 2019	22.06	22.09	21.87	21.87	27,584	-0.20(-0.92%)
Feb 05, 2019	21.96	22.09	21.93	22.08	21,299	+0.20(+0.93%)
Feb 04, 2019	21.80	21.88	21.72	21.87	18,125	+0.14(+0.63%)
Feb 01, 2019	21.84	21.88	21.70	21.73	19,513	-0.18(-0.81%)
Jan 31, 2019	21.73	21.95	21.73	21.91	65,986	+0.31(+1.46%)
Jan 30, 2019	21.34	21.65	21.34	21.60	5,892	+0.35(+1.64%)
Jan 29, 2019	21.34	21.35	21.23	21.25	19,335	+0.01(+0.05%)
Jan 28, 2019	21.16	21.26	21.13	21.24	9,141	-0.21(-0.98%)
Jan 25, 2019	21.45	21.53	21.43	21.45	9,960	+0.22(+1.06%)
Jan 24, 2019	21.12	21.27	21.11	21.23	15,546	+0.13(+0.61%)
Jan 23, 2019	21.22	21.22	20.95	21.10	23,961	-0.02(-0.09%)
Jan 22, 2019	21.38	21.38	21.05	21.12	26,774	-0.33(-1.56%)
Jan 18, 2019	21.38	21.60	21.36	21.45	14,736	+0.25(+1.16%)
Jan 17, 2019	21.03	21.28	21.02	21.20	8,531	+0.16(+0.75%)
Jan 16, 2019	21.11	21.14	21.02	21.05	27,942	+0.20(+0.94%)
Jan 15, 2019	20.69	20.92	20.69	20.85	11,779	+0.20(+0.95%)
Jan 14, 2019	20.55	20.76	20.55	20.65	15,672	-0.04(-0.19%)
Jan 11, 2019	20.57	20.70	20.54	20.69	14,330	-0.01(-0.05%)
Jan 10, 2019	20.55	20.75	20.55	20.70	16,119	+0.03(+0.14%)
Jan 09, 2019	20.64	20.77	20.56	20.67	26,825	+0.17(+0.82%)
Jan 08, 2019	20.65	20.67	20.39	20.50	30,893	+0.12(+0.58%)
Jan 07, 2019	20.25	20.44	20.16	20.39	21,482	+0.20(+0.97%)
Jan 04, 2019	19.87	20.20	19.85	20.19	7,724	+0.68(+3.51%)
Jan 03, 2019	19.84	19.84	19.51	19.51	18,093	-0.45(-2.25%)
Jan 02, 2019	19.35	19.99	19.35	19.95	199,343	+0.26(+1.30%)
Dec 31, 2018	19.83	19.86	19.54	19.70	304,087	+0.11(+0.55%)
Dec 28, 2018	19.71	19.86	19.54	19.59	1,324,792	+0.13(+0.64%)
Dec 27, 2018	19.14	19.46	18.88	19.46	245,118	+0.16(+0.83%)
Dec 26, 2018	18.63	19.30	18.46	19.30	65,396	+0.73(+3.94%)
Dec 24, 2018	18.79	18.90	18.57	18.57	35,884	-0.30(-1.57%)
Dec 21, 2018	19.07	19.59	18.85	18.87	45,195	-0.50(-2.56%)
Dec 20, 2018	19.64	19.71	19.26	19.36	89,389	-0.36(-1.80%)
Dec 19, 2018	20.08	20.28	19.61	19.72	22,627	-0.26(-1.29%)
Dec 18, 2018	20.22	20.22	19.94	19.98	23,832	+0.02(+0.11%)
Dec 17, 2018	20.26	20.33	19.96	19.96	28,476	-0.47(-2.31%)
Dec 14, 2018	20.50	20.56	20.35	20.43	22,702	-0.26(-1.26%)
Dec 13, 2018	20.84	20.84	20.62	20.69	24,126	-0.09(-0.44%)
Dec 12, 2018	20.84	21.03	20.78	20.78	20,194	+0.19(+0.92%)
Dec 11, 2018	20.89	20.91	20.45	20.59	25,750	-0.04(-0.19%)
Dec 10, 2018	20.78	20.79	20.33	20.63	44,214	-0.15(-0.73%)
Dec 07, 2018	21.33	21.46	20.70	20.78	155,672	-0.47(-2.21%)
Dec 06, 2018	20.98	21.25	20.73	21.25	47,536	-0.07(-0.31%)
Dec 04, 2018	22.18	22.18	21.32	21.32	40,487	-0.94(-4.21%)
Dec 03, 2018	22.34	22.36	22.17	22.25	54,553	+0.39(+1.78%)
Nov 30, 2018	21.77	21.89	21.69	21.86	35,674	+0.03(+0.14%)
Nov 29, 2018	21.85	21.90	21.64	21.83	30,087	-0.01(-0.04%)
Nov 28, 2018	21.45	21.84	21.37	21.84	22,666	+0.53(+2.47%)
Nov 27, 2018	21.34	21.39	21.25	21.32	60,572	-0.14(-0.66%)
Nov 26, 2018	21.28	21.50	21.28	21.46	11,378	+0.32(+1.53%)
Nov 23, 2018	21.14	21.16	21.13	21.13	523	-0.10(-0.45%)
Nov 21, 2018		21.23	21.23	21.23	0	+0.20(+0.95%)
Nov 20, 2018	21.21	21.21	20.88	21.03	18,480	-0.41(-1.90%)
Nov 19, 2018	21.75	21.75	21.38	21.44	30,666	-0.30(-1.38%)
Nov 16, 2018	21.67	21.76	21.65	21.74	20,609	-0.06(-0.26%)
Nov 15, 2018	21.53	21.86	21.41	21.79	27,837	+0.11(+0.53%)
Nov 14, 2018	22.00	22.00	21.58	21.68	26,431	-0.05(-0.24%)
Nov 13, 2018	21.76	21.91	21.68	21.73	7,470	+0.14(+0.63%)
Nov 12, 2018	21.95	21.95	21.60	21.60	10,737	-0.44(-1.98%)
Nov 09, 2018	22.07	22.07	21.95	22.03	11,194	-0.31(-1.41%)
Nov 08, 2018	22.41	22.46	22.31	22.35	16,395	-0.09(-0.39%)
Nov 07, 2018	22.14	22.45	22.14	22.43	17,916	+0.44(+2.00%)
Nov 06, 2018	21.98	22.05	21.96	21.99	37,839	+0.06(+0.26%)
Nov 05, 2018	21.89	21.99	21.83	21.94	7,257	+0.09(+0.39%)
Nov 02, 2018	22.13	22.14	21.70	21.85	15,588	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.