Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 16,666 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 5,066 -0.00(-33.33%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 390,000 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 16,666 +0.00(+0.00%)
May 31, 2019 0.0150 0.0200 0.0150 0.0200 210,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 16,833 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 4,072 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 3,447 -0.01(-33.33%)
Mar 14, 2019 0.0200 0.0300 0.0200 0.0300 33,333 +0.00(+20.00%)
Mar 13, 2019 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0250 0.0200 0.0200 91,503 -0.01(-20.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 01, 2019 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 51,233 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 666 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 463 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 25,666 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 12, 2018 0.0200 0.0250 0.0150 0.0150 447,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0200 0.0150 0.0150 25,999 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 67 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.