Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)
Oct 01, 2020	10.13	10.26	9.987	10.06	6,788	+0.03(+0.35%)
Sep 30, 2020	9.935	10.28	9.935	10.03	7,917	+0.10(+0.96%)
Sep 29, 2020	9.883	10.18	9.780	9.935	14,673	+0.10(+0.97%)
Sep 28, 2020	10.05	10.33	9.692	9.839	23,185	+0.06(+0.62%)
Sep 25, 2020	10.58	10.58	9.731	9.779	19,263	-0.89(-8.37%)
Sep 24, 2020	9.103	10.98	9.094	10.67	40,354	+1.47(+15.91%)
Sep 23, 2020	9.727	9.865	9.120	9.207	27,062	-0.40(-4.15%)
Sep 22, 2020	10.09	10.33	9.605	9.605	54,247	-0.30(-3.06%)
Sep 21, 2020	10.42	10.70	9.753	9.909	62,075	-0.77(-7.22%)
Sep 18, 2020	10.88	11.20	10.62	10.68	81,323	-0.20(-1.83%)
Sep 17, 2020	11.01	11.43	10.77	10.88	41,287	-0.39(-3.46%)
Sep 16, 2020	11.36	11.44	11.26	11.27	51,164	+0.04(+0.39%)
Sep 15, 2020	11.48	11.63	11.17	11.23	5,476	-0.18(-1.60%)
Sep 14, 2020	11.13	11.41	11.02	11.41	15,315	+0.48(+4.36%)
Sep 11, 2020	10.98	11.25	10.92	10.93	7,740	+0.08(+0.72%)
Sep 10, 2020	11.16	11.17	10.78	10.85	13,219	-0.29(-2.64%)
Sep 09, 2020	10.62	11.25	10.62	11.15	20,205	+0.02(+0.16%)
Sep 08, 2020	11.36	11.50	11.13	11.13	18,635	-0.43(-3.74%)
Sep 04, 2020	11.68	11.68	11.44	11.56	17,907	-0.05(-0.45%)
Sep 03, 2020	11.43	11.62	11.43	11.62	10,041	+0.15(+1.28%)
Sep 02, 2020	11.20	11.47	11.20	11.47	11,872	+0.35(+3.11%)
Sep 01, 2020	10.80	11.19	10.80	11.12	36,900	+0.20(+1.82%)
Aug 31, 2020	11.32	11.32	10.92	10.92	8,800	-0.29(-2.62%)
Aug 28, 2020	11.25	11.33	11.18	11.22	8,087	+0.14(+1.25%)
Aug 27, 2020	11.24	11.47	10.99	11.08	7,165	-0.22(-1.92%)
Aug 26, 2020	11.10	11.48	11.10	11.30	8,425	+0.30(+2.76%)
Aug 25, 2020	11.43	11.62	10.97	10.99	11,700	-0.37(-3.27%)
Aug 24, 2020	11.43	11.51	11.13	11.36	13,791	-0.01(-0.08%)
Aug 21, 2020	11.50	11.66	11.17	11.37	14,210	-0.23(-2.01%)
Aug 20, 2020	11.62	11.62	11.39	11.61	2,294	-0.21(-1.76%)
Aug 19, 2020	11.05	12.12	11.05	11.81	10,155	+0.42(+3.72%)
Aug 18, 2020	11.37	11.64	11.10	11.39	21,675	-0.08(-0.68%)
Aug 17, 2020	11.40	11.47	11.03	11.47	38,118	+0.09(+0.76%)
Aug 14, 2020	11.23	11.47	11.11	11.38	6,123	+0.03(+0.23%)
Aug 13, 2020	10.99	11.41	10.99	11.36	9,099	+0.40(+3.63%)
Aug 12, 2020	11.73	11.73	10.96	10.96	16,832	-0.80(-6.77%)
Aug 11, 2020	11.98	11.98	11.51	11.75	15,003	+0.06(+0.52%)
Aug 10, 2020	11.34	12.00	11.34	11.69	10,051	+0.18(+1.58%)
Aug 07, 2020	10.46	11.51	10.22	11.51	18,370	+1.03(+9.83%)
Aug 06, 2020	10.29	10.48	10.17	10.48	34,059	+0.18(+1.77%)
Aug 05, 2020	10.08	10.30	10.05	10.30	26,068	+0.42(+4.29%)
Aug 04, 2020	9.867	9.910	9.564	9.876	39,222	-0.07(-0.70%)
Aug 03, 2020	10.37	10.37	9.694	9.945	60,413	-0.26(-2.54%)
Jul 31, 2020	10.20	10.37	10.05	10.20	8,318	+0.03(+0.34%)
Jul 30, 2020	10.41	10.42	9.954	10.17	13,407	-0.39(-3.69%)
Jul 29, 2020	10.74	10.78	10.41	10.56	16,011	+0.00(+0.00%)
Jul 28, 2020	10.82	10.82	10.40	10.56	13,762	-0.35(-3.17%)
Jul 27, 2020	10.33	10.93	10.33	10.91	36,373	+0.67(+6.51%)
Jul 24, 2020	10.48	10.81	10.19	10.24	14,210	-0.16(-1.50%)
Jul 23, 2020	10.98	11.18	10.40	10.40	9,109	-0.45(-4.15%)
Jul 22, 2020	11.19	11.22	10.82	10.85	4,148	-0.20(-1.80%)
Jul 21, 2020	10.91	11.25	10.91	11.04	3,611	+0.35(+3.32%)
Jul 20, 2020	10.91	10.91	10.62	10.69	7,297	-0.18(-1.67%)
Jul 17, 2020	10.94	11.02	10.82	10.87	4,274	-0.08(-0.71%)
Jul 16, 2020	11.12	11.22	10.65	10.95	7,790	-0.05(-0.47%)
Jul 15, 2020	10.68	11.31	10.37	11.00	24,190	+0.53(+5.04%)
Jul 14, 2020	10.85	10.85	10.15	10.47	18,795	-0.46(-4.20%)
Jul 13, 2020	11.49	11.49	9.971	10.93	36,132	-0.55(-4.82%)
Jul 10, 2020	10.52	11.49	10.52	11.49	8,202	+0.93(+8.86%)
Jul 09, 2020	10.97	10.97	10.52	10.55	12,232	-0.47(-4.24%)
Jul 08, 2020	10.77	11.17	10.67	11.02	13,469	+0.35(+3.33%)
Jul 07, 2020	11.31	11.43	10.66	10.66	10,391	-0.76(-6.67%)
Jul 06, 2020	11.75	11.75	11.11	11.43	7,508	-0.07(-0.60%)
Jul 02, 2020	11.64	11.77	11.19	11.49	7,394	-0.12(-1.04%)
Jul 01, 2020	10.96	11.69	10.96	11.62	7,174	+0.10(+0.83%)
Jun 30, 2020	11.26	11.82	11.26	11.52	5,985	+0.15(+1.29%)
Jun 29, 2020	10.39	11.38	10.39	11.37	14,075	+1.24(+12.21%)
Jun 26, 2020	10.88	10.88	9.954	10.14	63,313	-0.77(-7.06%)
Jun 25, 2020	10.86	11.12	10.86	10.91	19,746	+0.10(+0.88%)
Jun 24, 2020	11.55	11.81	10.81	10.81	16,000	-0.73(-6.30%)
Jun 23, 2020	11.77	11.97	11.32	11.54	28,926	+0.14(+1.21%)
Jun 22, 2020	11.68	12.16	11.27	11.40	16,107	-0.15(-1.27%)
Jun 19, 2020	12.02	12.11	11.43	11.55	54,301	-0.13(-1.11%)
Jun 18, 2020	11.95	12.20	11.62	11.68	23,187	-0.14(-1.17%)
Jun 17, 2020	12.53	12.85	11.79	11.81	14,102	-0.61(-4.88%)
Jun 16, 2020	12.62	12.62	11.92	12.42	11,693	+0.52(+4.36%)
Jun 15, 2020	11.10	12.08	10.89	11.90	12,584	+0.43(+3.77%)
Jun 12, 2020	11.59	11.59	10.77	11.47	14,232	+0.35(+3.19%)
Jun 11, 2020	12.26	12.37	11.07	11.11	24,135	-1.53(-12.10%)
Jun 10, 2020	13.39	13.40	12.50	12.64	19,632	-0.62(-4.69%)
Jun 09, 2020	13.35	14.00	13.27	13.27	21,181	-0.23(-1.73%)
Jun 08, 2020	13.35	13.74	12.83	13.50	23,954	+0.31(+2.36%)
Jun 05, 2020	13.06	13.23	12.59	13.19	22,679	+0.64(+5.10%)
Jun 04, 2020	12.02	12.78	11.75	12.55	37,583	+0.46(+3.79%)
Jun 03, 2020	11.46	12.10	11.46	12.09	19,499	+0.94(+8.45%)
Jun 02, 2020	11.10	11.29	11.04	11.15	20,223	+0.07(+0.62%)
Jun 01, 2020	11.39	11.65	11.05	11.08	21,337	-0.09(-0.77%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)
May 01, 2020	11.15	11.15	9.835	9.930	15,389	-1.25(-11.21%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)
Apr 01, 2020	8.867	9.351	8.575	8.634	17,025	-0.86(-9.10%)
Mar 31, 2020	9.420	9.800	8.720	9.498	40,057	+0.03(+0.27%)
Mar 30, 2020	9.049	9.602	8.910	9.472	20,847	+0.56(+6.30%)
Mar 27, 2020	9.956	10.27	8.884	8.910	18,744	-1.50(-14.37%)
Mar 26, 2020	10.22	10.93	10.19	10.41	33,969	+0.28(+2.73%)
Mar 25, 2020	9.593	10.35	9.593	10.13	30,525	+0.46(+4.74%)
Mar 24, 2020	8.305	9.783	8.305	9.671	14,417	+1.62(+20.19%)
Mar 23, 2020	10.37	10.49	8.003	8.046	44,057	-2.50(-23.69%)
Mar 20, 2020	11.41	11.41	9.809	10.54	54,151	-0.95(-8.27%)
Mar 19, 2020	9.731	11.62	9.515	11.49	28,273	+1.57(+15.85%)
Mar 18, 2020	12.55	12.55	9.921	9.921	69,485	-3.06(-23.57%)
Mar 17, 2020	11.88	13.04	11.87	12.98	40,992	+1.08(+9.08%)
Mar 16, 2020	12.95	12.95	11.87	11.90	60,381	-1.48(-11.05%)
Mar 13, 2020	13.20	13.42	12.77	13.38	124,895	+0.61(+4.80%)
Mar 12, 2020	13.13	13.41	12.74	12.77	59,021	-0.79(-5.86%)
Mar 11, 2020	12.94	13.65	12.94	13.56	35,528	-0.03(-0.25%)
Mar 10, 2020	13.05	13.71	12.90	13.59	24,017	+0.70(+5.42%)
Mar 09, 2020	11.73	13.06	11.73	12.89	20,504	+0.73(+6.03%)
Mar 06, 2020	12.16	12.88	12.13	12.16	16,451	-0.19(-1.54%)
Mar 05, 2020	13.22	13.40	12.33	12.35	12,664	-1.05(-7.86%)
Mar 04, 2020	13.54	13.68	13.37	13.40	18,570	+0.29(+2.24%)
Mar 03, 2020	13.42	13.42	13.11	13.11	15,323	-0.27(-2.00%)
Mar 02, 2020	13.60	13.60	13.21	13.38	26,302	-0.05(-0.39%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)
Feb 03, 2020	14.28	14.64	14.27	14.37	11,239	+0.09(+0.60%)
Jan 31, 2020	15.02	15.02	14.28	14.28	15,525	-0.80(-5.32%)
Jan 30, 2020	14.67	15.17	14.53	15.09	14,138	+0.21(+1.39%)
Jan 29, 2020	15.05	15.05	14.79	14.88	8,596	-0.09(-0.63%)
Jan 28, 2020	14.93	15.19	14.91	14.98	8,691	+0.16(+1.05%)
Jan 27, 2020	15.08	15.33	14.82	14.82	8,872	-0.47(-3.05%)
Jan 24, 2020	15.62	15.63	15.19	15.29	9,384	-0.31(-1.99%)
Jan 23, 2020	15.68	15.75	15.48	15.60	22,851	-0.20(-1.26%)
Jan 22, 2020	14.90	15.85	14.90	15.80	11,441	+0.80(+5.35%)
Jan 21, 2020	14.89	15.49	14.89	14.99	18,112	-0.20(-1.31%)
Jan 17, 2020	15.67	15.67	15.19	15.19	11,470	-0.44(-2.82%)
Jan 16, 2020	15.92	16.15	15.60	15.63	10,974	-0.12(-0.77%)
Jan 15, 2020	15.83	15.98	15.46	15.75	8,377	-0.02(-0.11%)
Jan 14, 2020	15.97	16.40	15.71	15.77	14,544	-0.28(-1.77%)
Jan 13, 2020	16.11	16.11	15.86	16.05	11,423	-0.08(-0.48%)
Jan 10, 2020	15.85	16.15	15.67	16.13	17,262	+0.40(+2.52%)
Jan 09, 2020	16.06	16.06	15.67	15.73	13,474	-0.41(-2.51%)
Jan 08, 2020	15.83	16.14	15.83	16.14	4,899	+0.25(+1.58%)
Jan 07, 2020	15.83	15.96	15.70	15.89	3,013	+0.02(+0.11%)
Jan 06, 2020	15.98	15.99	15.87	15.87	6,899	-0.12(-0.76%)
Jan 03, 2020	16.07	16.15	15.97	15.99	4,866	-0.23(-1.44%)
Jan 02, 2020	16.94	16.94	16.00	16.23	9,122	-0.60(-3.54%)
Dec 31, 2019	16.97	16.97	16.58	16.82	23,403	-0.09(-0.51%)
Dec 30, 2019	16.15	17.07	16.15	16.91	10,212	+0.10(+0.62%)
Dec 27, 2019	17.07	17.07	16.72	16.80	20,043	-0.10(-0.61%)
Dec 26, 2019	16.50	16.97	16.50	16.91	27,015	+0.35(+2.08%)
Dec 24, 2019	16.58	16.58	16.41	16.56	9,384	-0.06(-0.36%)
Dec 23, 2019	16.39	16.67	16.39	16.62	17,902	+0.13(+0.79%)
Dec 20, 2019	16.33	16.49	16.18	16.49	59,898	+0.22(+1.38%)
Dec 19, 2019	16.18	16.40	16.03	16.27	26,966	+0.02(+0.11%)
Dec 18, 2019	15.50	16.35	15.50	16.25	30,337	+0.37(+2.34%)
Dec 17, 2019	15.69	16.30	15.69	15.88	120,119	+0.02(+0.11%)
Dec 16, 2019	15.54	15.90	13.85	15.86	30,277	+0.17(+1.10%)
Dec 13, 2019	14.92	15.78	14.86	15.69	14,614	+0.09(+0.61%)
Dec 12, 2019	15.47	15.78	15.47	15.60	12,808	+0.28(+1.80%)
Dec 11, 2019	15.37	15.74	15.25	15.32	13,672	+0.01(+0.06%)
Dec 10, 2019	15.90	15.92	15.18	15.31	16,775	-0.13(-0.84%)
Dec 09, 2019	15.42	15.64	15.32	15.44	15,471	+0.14(+0.90%)
Dec 06, 2019	15.17	15.65	15.17	15.30	17,745	+0.08(+0.51%)
Dec 05, 2019	15.29	15.42	15.16	15.23	11,061	+0.14(+0.91%)
Dec 04, 2019	14.94	15.53	14.94	15.09	22,213	+0.27(+1.80%)
Dec 03, 2019	15.11	15.35	14.82	14.82	15,453	-0.24(-1.60%)
Dec 02, 2019	15.43	15.63	14.94	15.06	15,727	-0.44(-2.84%)
Nov 29, 2019	15.26	15.50	15.26	15.50	3,479	+0.26(+1.70%)
Nov 27, 2019	15.08	15.45	15.08	15.24	10,438	+0.20(+1.32%)
Nov 26, 2019	14.69	15.26	14.63	15.04	27,044	+0.28(+1.93%)
Nov 25, 2019	14.80	15.09	14.57	14.76	25,528	+0.14(+0.94%)
Nov 22, 2019	14.43	14.88	14.40	14.62	10,670	-0.01(-0.06%)
Nov 21, 2019	14.84	15.01	14.55	14.63	28,957	-0.07(-0.47%)
Nov 20, 2019	14.82	15.36	14.68	14.70	24,248	-0.09(-0.64%)
Nov 19, 2019	15.30	15.60	14.63	14.79	17,407	-0.52(-3.38%)
Nov 18, 2019	15.43	15.43	15.10	15.31	27,651	+0.06(+0.40%)
Nov 15, 2019	15.04	15.40	15.04	15.25	14,614	+0.32(+2.14%)
Nov 14, 2019	14.61	15.23	14.61	14.93	13,716	+0.28(+1.88%)
Nov 13, 2019	15.20	15.20	14.59	14.66	21,125	-0.57(-3.74%)
Nov 12, 2019	15.10	15.46	15.10	15.23	6,709	+0.16(+1.03%)
Nov 11, 2019	15.84	16.54	14.85	15.07	28,485	-1.07(-6.62%)
Nov 08, 2019	15.30	16.38	15.28	16.14	16,122	+0.72(+4.64%)
Nov 07, 2019	14.99	15.48	14.98	15.42	14,759	+0.60(+4.07%)
Nov 06, 2019	14.44	15.11	14.44	14.82	24,500	+0.38(+2.63%)
Nov 05, 2019	14.34	14.68	14.25	14.44	25,245	+0.38(+2.70%)
Nov 04, 2019	14.08	14.55	13.85	14.06	31,607	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.