Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.29	48.39	47.86	48.23	22,262	-0.41(-0.84%)
Oct 29, 2020	48.48	48.87	48.15	48.63	103,827	+0.09(+0.19%)
Oct 28, 2020	49.15	49.32	48.54	48.54	17,744	-1.52(-3.04%)
Oct 27, 2020	50.17	50.37	50.06	50.07	18,795	-0.21(-0.42%)
Oct 26, 2020	50.42	50.42	49.91	50.28	20,511	-0.53(-1.04%)
Oct 23, 2020	50.85	50.89	50.68	50.80	12,894	+0.16(+0.32%)
Oct 22, 2020	50.69	50.82	50.45	50.64	15,320	-0.04(-0.07%)
Oct 21, 2020	50.69	51.02	50.68	50.68	19,002	-0.13(-0.25%)
Oct 20, 2020	51.20	51.30	50.80	50.80	12,867	+0.08(+0.16%)
Oct 19, 2020	51.32	51.52	50.68	50.72	38,775	-0.58(-1.13%)
Oct 16, 2020	51.30	51.58	51.20	51.30	55,105	+0.19(+0.37%)
Oct 15, 2020	50.86	51.24	50.86	51.11	39,185	-0.34(-0.65%)
Oct 14, 2020	51.70	51.85	51.37	51.45	42,478	-0.30(-0.58%)
Oct 13, 2020	51.66	51.76	51.50	51.75	20,510	-0.06(-0.12%)
Oct 12, 2020	51.48	52.00	51.48	51.81	13,831	+0.44(+0.85%)
Oct 09, 2020	51.16	51.52	51.16	51.37	21,270	+0.44(+0.87%)
Oct 08, 2020	50.81	50.95	50.76	50.93	11,551	+0.23(+0.45%)
Oct 07, 2020	50.56	50.80	50.51	50.70	24,729	+0.44(+0.87%)
Oct 06, 2020	50.79	50.85	50.19	50.27	20,298	-0.49(-0.97%)
Oct 05, 2020	50.53	50.77	50.53	50.76	12,575	+0.43(+0.85%)
Oct 02, 2020	50.07	50.54	50.07	50.33	83,319	-0.15(-0.29%)
Oct 01, 2020	50.44	50.56	50.15	50.48	67,990	+0.21(+0.42%)
Sep 30, 2020	50.06	50.50	50.04	50.27	21,955	+0.23(+0.45%)
Sep 29, 2020	50.17	50.32	49.90	50.04	27,092	-0.18(-0.36%)
Sep 28, 2020	50.04	50.36	50.04	50.22	59,400	+0.58(+1.18%)
Sep 25, 2020	49.27	49.66	49.11	49.64	23,805	+0.22(+0.45%)
Sep 24, 2020	49.26	49.66	48.97	49.41	27,367	+0.15(+0.31%)
Sep 23, 2020	50.05	50.05	49.23	49.26	50,116	-0.56(-1.13%)
Sep 22, 2020	49.61	49.91	49.58	49.82	46,929	+0.33(+0.66%)
Sep 21, 2020	49.49	49.50	49.05	49.50	37,226	-0.62(-1.23%)
Sep 18, 2020	50.48	50.50	49.82	50.11	76,376	-0.45(-0.90%)
Sep 17, 2020	50.47	50.60	50.35	50.57	14,467	-0.13(-0.25%)
Sep 16, 2020	51.07	51.10	50.67	50.69	30,453	-0.16(-0.32%)
Sep 15, 2020	51.04	51.06	50.82	50.86	9,321	+0.09(+0.18%)
Sep 14, 2020	50.83	50.97	50.76	50.77	25,214	+0.15(+0.29%)
Sep 11, 2020	50.56	50.74	50.35	50.62	52,791	+0.39(+0.78%)
Sep 10, 2020	50.97	51.01	50.21	50.23	28,410	-0.65(-1.28%)
Sep 09, 2020	50.47	51.16	50.47	50.88	223,702	+1.04(+2.09%)
Sep 08, 2020	50.39	50.39	49.72	49.84	37,001	-0.83(-1.63%)
Sep 04, 2020	50.92	50.99	50.23	50.67	31,851	-0.17(-0.34%)
Sep 03, 2020	51.78	52.03	50.59	50.84	45,798	-0.93(-1.81%)
Sep 02, 2020	51.16	51.79	51.16	51.77	111,534	+0.93(+1.82%)
Sep 01, 2020	50.86	50.88	50.51	50.85	111,952	-0.10(-0.20%)
Aug 31, 2020	50.99	51.07	50.88	50.95	114,963	-0.16(-0.32%)
Aug 28, 2020	51.04	51.11	50.70	51.11	34,826	+0.19(+0.38%)
Aug 27, 2020	50.99	51.13	50.89	50.92	34,199	+0.06(+0.12%)
Aug 26, 2020	50.69	50.91	50.63	50.86	26,493	+0.12(+0.23%)
Aug 25, 2020	50.99	50.99	50.60	50.74	27,312	-0.13(-0.25%)
Aug 24, 2020	50.74	50.87	50.61	50.87	51,219	+0.52(+1.03%)
Aug 21, 2020	50.15	50.43	50.14	50.35	27,222	-0.19(-0.38%)
Aug 20, 2020	50.31	50.54	50.19	50.54	11,643	-0.06(-0.13%)
Aug 19, 2020	50.97	51.00	50.55	50.60	54,362	-0.18(-0.36%)
Aug 18, 2020	50.78	50.93	50.66	50.78	52,803	+0.19(+0.38%)
Aug 17, 2020	50.41	50.72	50.41	50.59	26,910	+0.34(+0.67%)
Aug 14, 2020	50.20	50.36	50.19	50.26	12,674	-0.14(-0.27%)
Aug 13, 2020	50.49	50.54	50.33	50.39	30,088	-0.05(-0.09%)
Aug 12, 2020	50.09	50.63	50.09	50.44	250,970	+0.79(+1.59%)
Aug 11, 2020	50.22	50.22	49.61	49.65	42,779	-0.24(-0.49%)
Aug 10, 2020	49.76	49.97	49.72	49.90	26,230	+0.13(+0.26%)
Aug 07, 2020	49.55	49.80	49.52	49.77	40,667	-0.04(-0.07%)
Aug 06, 2020	49.71	49.85	49.60	49.80	17,645	-0.15(-0.29%)
Aug 05, 2020	50.17	50.28	49.87	49.95	48,436	-0.07(-0.15%)
Aug 04, 2020	49.45	50.05	49.40	50.02	170,703	+0.37(+0.75%)
Aug 03, 2020	49.69	49.73	49.47	49.65	47,639	+0.16(+0.33%)
Jul 31, 2020	49.78	49.81	49.07	49.49	40,006	-0.56(-1.12%)
Jul 30, 2020	49.84	50.10	49.53	50.05	29,879	-0.20(-0.40%)
Jul 29, 2020	50.18	50.34	50.00	50.25	35,996	+0.39(+0.78%)
Jul 28, 2020	49.68	50.09	49.60	49.86	180,607	+0.09(+0.18%)
Jul 27, 2020	49.60	49.79	49.54	49.77	25,122	+0.43(+0.86%)
Jul 24, 2020	49.31	49.49	49.19	49.34	46,729	-0.04(-0.07%)
Jul 23, 2020	49.48	49.67	49.30	49.38	48,712	+0.25(+0.50%)
Jul 22, 2020	48.87	49.14	48.75	49.13	31,649	+0.30(+0.61%)
Jul 21, 2020	48.81	49.22	48.79	48.83	88,094	+0.27(+0.56%)
Jul 20, 2020	48.73	48.73	48.41	48.56	33,628	-0.24(-0.50%)
Jul 17, 2020	48.73	48.86	48.66	48.81	20,829	+0.26(+0.54%)
Jul 16, 2020	48.51	48.61	48.43	48.54	28,414	-0.11(-0.22%)
Jul 15, 2020	48.92	49.10	48.56	48.65	59,968	+0.19(+0.39%)
Jul 14, 2020	47.73	48.53	47.58	48.46	107,647	+0.65(+1.37%)
Jul 13, 2020	48.14	48.36	47.68	47.81	81,275	-0.21(-0.43%)
Jul 10, 2020	47.44	48.04	47.44	48.02	50,146	+0.71(+1.50%)
Jul 09, 2020	47.64	47.64	47.10	47.31	37,946	-0.40(-0.84%)
Jul 08, 2020	47.68	47.74	47.52	47.71	38,224	+0.15(+0.31%)
Jul 07, 2020	47.29	47.80	47.23	47.56	31,128	-0.05(-0.10%)
Jul 06, 2020	47.66	47.68	47.38	47.61	40,294	+0.33(+0.69%)
Jul 02, 2020	47.38	47.67	47.26	47.28	25,017	+0.24(+0.52%)
Jul 01, 2020	46.90	47.17	46.87	47.04	28,518	+0.10(+0.21%)
Jun 30, 2020	46.66	47.01	46.61	46.94	78,248	+0.24(+0.52%)
Jun 29, 2020	46.37	46.78	46.27	46.69	90,670	+0.44(+0.94%)
Jun 26, 2020	46.90	47.01	46.18	46.26	46,398	-0.65(-1.39%)
Jun 25, 2020	46.50	46.97	46.37	46.91	59,931	+0.45(+0.98%)
Jun 24, 2020	47.05	47.05	46.37	46.46	415,159	-0.95(-2.01%)
Jun 23, 2020	47.72	47.82	47.33	47.41	57,749	-0.01(-0.02%)
Jun 22, 2020	47.44	47.53	47.18	47.42	62,094	+0.07(+0.15%)
Jun 19, 2020	48.03	48.09	47.29	47.35	84,972	-0.06(-0.13%)
Jun 18, 2020	47.27	47.55	47.23	47.41	53,079	-0.11(-0.23%)
Jun 17, 2020	47.55	47.77	47.36	47.52	48,971	+0.24(+0.52%)
Jun 16, 2020	47.46	47.49	46.88	47.27	51,872	+0.70(+1.50%)
Jun 15, 2020	45.72	46.72	45.61	46.57	69,901	+0.24(+0.51%)
Jun 12, 2020	46.84	46.84	45.83	46.34	76,020	+0.23(+0.51%)
Jun 11, 2020	47.31	47.32	46.05	46.10	72,506	-1.79(-3.75%)
Jun 10, 2020	48.05	48.25	47.81	47.90	160,987	+0.16(+0.34%)
Jun 09, 2020	47.88	47.98	47.57	47.74	867,346	-0.48(-1.00%)
Jun 08, 2020	47.76	48.22	47.66	48.22	42,679	+0.58(+1.22%)
Jun 05, 2020	47.55	47.90	47.35	47.64	171,325	+0.40(+0.85%)
Jun 04, 2020	47.29	47.58	47.13	47.23	248,729	-0.27(-0.57%)
Jun 03, 2020	47.30	47.61	47.23	47.50	49,864	+0.48(+1.01%)
Jun 02, 2020	47.01	47.08	46.80	47.03	50,389	+0.13(+0.27%)
Jun 01, 2020	46.62	47.05	46.62	46.90	63,478	+0.35(+0.75%)
May 29, 2020	46.43	46.55	46.00	46.55	42,691	+0.13(+0.29%)
May 28, 2020	46.41	46.69	46.39	46.42	32,761	+0.53(+1.15%)
May 27, 2020	45.62	45.91	45.39	45.89	140,143	+0.56(+1.23%)
May 26, 2020	45.58	45.60	45.30	45.33	95,955	+0.47(+1.04%)
May 22, 2020	44.73	44.97	44.60	44.87	23,519	+0.04(+0.08%)
May 21, 2020	45.31	45.31	44.80	44.83	58,980	-0.54(-1.19%)
May 20, 2020	45.31	45.48	44.87	45.37	104,217	+0.59(+1.32%)
May 19, 2020	45.47	45.47	44.78	44.78	50,007	-0.92(-2.00%)
May 18, 2020	45.35	45.83	45.25	45.69	62,164	+1.03(+2.31%)
May 15, 2020	44.45	44.71	44.35	44.66	840,351	+0.26(+0.59%)
May 14, 2020	44.26	44.50	43.80	44.40	59,988	-0.28(-0.62%)
May 13, 2020	45.10	45.22	44.46	44.68	170,543	-0.50(-1.11%)
May 12, 2020	45.60	45.82	45.12	45.18	49,826	-0.29(-0.63%)
May 11, 2020	45.24	45.64	45.22	45.47	61,217	+0.06(+0.14%)
May 08, 2020	44.79	45.42	44.79	45.40	43,472	+0.89(+2.00%)
May 07, 2020	44.74	44.85	44.40	44.52	67,027	+0.24(+0.55%)
May 06, 2020	44.76	44.78	44.22	44.27	548,487	-0.53(-1.18%)
May 05, 2020	44.89	45.05	44.66	44.80	37,800	-0.04(-0.10%)
May 04, 2020	44.69	44.90	44.45	44.85	44,192	-0.08(-0.18%)
May 01, 2020	45.17	45.32	44.76	44.93	56,625	-0.49(-1.09%)
Apr 30, 2020	45.88	45.88	45.35	45.42	66,540	-0.54(-1.17%)
Apr 29, 2020	46.15	46.26	45.71	45.96	55,865	+0.15(+0.33%)
Apr 28, 2020	46.12	46.21	45.74	45.81	68,485	+0.11(+0.24%)
Apr 27, 2020	45.53	45.88	45.39	45.70	55,520	+0.34(+0.75%)
Apr 24, 2020	45.15	45.54	45.04	45.36	64,205	+0.50(+1.11%)
Apr 23, 2020	45.22	45.46	44.78	44.86	43,572	-0.43(-0.94%)
Apr 22, 2020	45.35	45.57	45.17	45.29	45,558	+0.38(+0.84%)
Apr 21, 2020	45.19	45.37	44.76	44.91	61,267	-0.97(-2.11%)
Apr 20, 2020	46.09	46.48	45.78	45.88	58,863	-0.48(-1.05%)
Apr 17, 2020	46.26	46.56	45.82	46.36	67,103	+0.62(+1.35%)
Apr 16, 2020	45.70	45.89	45.21	45.74	35,568	+0.24(+0.53%)
Apr 15, 2020	45.49	45.95	45.17	45.50	108,902	-0.54(-1.17%)
Apr 14, 2020	45.31	46.29	45.27	46.04	111,883	+1.40(+3.14%)
Apr 13, 2020	44.80	44.85	44.19	44.64	44,236	-0.42(-0.94%)
Apr 09, 2020	44.86	45.48	44.47	45.06	132,423	+0.59(+1.33%)
Apr 08, 2020	44.27	44.81	43.92	44.47	145,395	+0.33(+0.75%)
Apr 07, 2020	45.42	45.42	43.99	44.14	813,401	-0.21(-0.47%)
Apr 06, 2020	44.05	44.60	43.88	44.34	56,541	+1.45(+3.39%)
Apr 03, 2020	42.86	43.24	42.45	42.89	89,396	-0.11(-0.25%)
Apr 02, 2020	41.98	43.17	41.98	43.00	46,333	+1.01(+2.41%)
Apr 01, 2020	41.92	42.80	41.75	41.99	112,314	-0.91(-2.11%)
Mar 31, 2020	43.24	43.62	42.65	42.89	102,282	-0.67(-1.54%)
Mar 30, 2020	42.60	43.67	42.60	43.56	81,376	+1.37(+3.25%)
Mar 27, 2020	41.47	43.44	41.47	42.19	113,473	-0.74(-1.73%)
Mar 26, 2020	41.12	42.94	41.10	42.94	43,647	+2.49(+6.14%)
Mar 25, 2020	40.16	41.69	39.80	40.45	135,825	+0.30(+0.74%)
Mar 24, 2020	39.92	40.45	39.10	40.16	79,926	+1.99(+5.22%)
Mar 23, 2020	39.48	39.59	37.62	38.16	194,094	-1.35(-3.41%)
Mar 20, 2020	41.67	41.95	39.40	39.51	79,141	-1.89(-4.57%)
Mar 19, 2020	41.76	42.40	41.11	41.40	927,291	-0.06(-0.15%)
Mar 18, 2020	41.21	42.66	39.93	41.47	310,792	-1.36(-3.18%)
Mar 17, 2020	40.62	42.97	40.58	42.83	146,690	+3.24(+8.18%)
Mar 16, 2020	38.83	41.69	37.67	39.59	191,567	-3.43(-7.97%)
Mar 13, 2020	42.35	43.04	40.67	43.02	172,328	+2.75(+6.82%)
Mar 12, 2020	41.45	42.16	40.22	40.27	152,739	-4.09(-9.22%)
Mar 11, 2020	45.71	45.79	43.91	44.36	79,661	-2.15(-4.63%)
Mar 10, 2020	46.38	46.67	44.87	46.52	120,940	+1.18(+2.61%)
Mar 09, 2020	45.30	46.78	45.16	45.33	220,352	-2.46(-5.14%)
Mar 06, 2020	47.10	47.98	46.85	47.79	45,924	-0.31(-0.65%)
Mar 05, 2020	47.99	48.53	47.83	48.10	718,918	-0.67(-1.38%)
Mar 04, 2020	47.60	48.83	47.58	48.78	38,514	+1.65(+3.50%)
Mar 03, 2020	47.34	47.89	46.45	47.13	223,685	-0.05(-0.11%)
Mar 02, 2020	45.59	47.20	45.59	47.18	134,231	+1.96(+4.35%)
Feb 28, 2020	45.09	45.36	44.02	45.22	71,784	-0.84(-1.83%)
Feb 27, 2020	47.19	47.40	46.05	46.06	169,567	-1.68(-3.51%)
Feb 26, 2020	48.12	48.54	47.71	47.74	26,377	-0.23(-0.49%)
Feb 25, 2020	48.82	48.97	47.89	47.97	43,551	-0.83(-1.69%)
Feb 24, 2020	49.10	49.29	48.79	48.79	22,320	-1.44(-2.88%)
Feb 21, 2020	50.12	50.35	50.12	50.24	18,280	-0.05(-0.11%)
Feb 20, 2020	50.23	50.35	50.01	50.29	29,088	-0.15(-0.29%)
Feb 19, 2020	50.46	50.59	50.41	50.44	24,584	+0.14(+0.27%)
Feb 18, 2020	50.34	50.57	50.27	50.30	32,788	-0.15(-0.30%)
Feb 14, 2020	50.40	50.53	50.32	50.45	12,930	+0.22(+0.45%)
Feb 13, 2020	50.02	50.40	49.89	50.23	33,601	-0.06(-0.12%)
Feb 12, 2020	50.39	50.39	50.23	50.29	15,615	-0.12(-0.23%)
Feb 11, 2020	50.55	50.67	50.37	50.41	28,726	-0.08(-0.16%)
Feb 10, 2020	50.31	50.57	50.14	50.49	24,225	+0.16(+0.32%)
Feb 07, 2020	50.32	50.44	50.29	50.33	35,335	-0.20(-0.39%)
Feb 06, 2020	50.45	50.69	50.45	50.53	54,786	+0.15(+0.30%)
Feb 05, 2020	50.25	50.38	50.23	50.37	28,074	+0.26(+0.52%)
Feb 04, 2020	50.10	50.28	50.01	50.11	189,930	+0.48(+0.98%)
Feb 03, 2020	49.77	49.92	49.63	49.63	109,894	+0.04(+0.07%)
Jan 31, 2020	50.02	50.05	49.51	49.59	14,825	-0.62(-1.23%)
Jan 30, 2020	49.69	50.21	49.69	50.21	17,536	+0.33(+0.67%)
Jan 29, 2020	49.94	50.06	49.80	49.88	47,832	-0.20(-0.39%)
Jan 28, 2020	49.93	50.12	49.93	50.08	88,781	+0.22(+0.45%)
Jan 27, 2020	49.72	50.14	49.72	49.85	19,069	-0.47(-0.93%)
Jan 24, 2020	50.57	50.62	50.16	50.32	79,810	-0.13(-0.27%)
Jan 23, 2020	50.33	50.53	50.21	50.45	450,609	-0.15(-0.30%)
Jan 22, 2020	50.57	50.69	50.53	50.61	23,975	+0.04(+0.07%)
Jan 21, 2020	50.40	50.61	50.25	50.57	29,448	+0.08(+0.16%)
Jan 17, 2020	50.49	50.60	50.47	50.49	38,344	+0.10(+0.20%)
Jan 16, 2020	50.27	50.42	50.25	50.39	38,131	+0.14(+0.29%)
Jan 15, 2020	49.95	50.32	49.94	50.25	44,351	+0.43(+0.87%)
Jan 14, 2020	49.78	49.96	49.75	49.82	27,678	+0.01(+0.01%)
Jan 13, 2020	49.55	49.86	49.55	49.81	28,960	+0.21(+0.42%)
Jan 10, 2020	49.67	49.80	49.59	49.60	16,274	-0.04(-0.07%)
Jan 09, 2020	49.53	49.66	49.46	49.64	49,809	+0.23(+0.47%)
Jan 08, 2020	49.23	49.59	49.23	49.40	35,814	-0.01(-0.02%)
Jan 07, 2020	49.56	49.59	49.34	49.41	23,141	-0.32(-0.65%)
Jan 06, 2020	49.49	49.79	49.49	49.74	25,222	+0.15(+0.31%)
Jan 03, 2020	49.35	49.72	49.35	49.58	32,436	-0.04(-0.09%)
Jan 02, 2020	49.99	50.00	49.54	49.63	26,300	-0.14(-0.29%)
Dec 31, 2019	49.65	49.82	49.60	49.77	22,627	-0.02(-0.04%)
Dec 30, 2019	50.03	50.03	49.70	49.79	52,164	-0.20(-0.39%)
Dec 27, 2019	50.05	50.07	49.94	49.99	64,539	+0.23(+0.47%)
Dec 26, 2019	49.69	49.95	49.67	49.75	30,593	+0.10(+0.20%)
Dec 24, 2019	49.68	49.81	49.63	49.66	47,150	-0.13(-0.25%)
Dec 23, 2019	49.83	49.97	49.74	49.78	39,924	+0.01(+0.02%)
Dec 20, 2019	49.66	49.90	49.58	49.77	42,914	+0.37(+0.74%)
Dec 19, 2019	49.30	49.49	49.28	49.40	48,700	+0.19(+0.38%)
Dec 18, 2019	49.41	49.45	49.16	49.22	38,146	+0.01(+0.02%)
Dec 17, 2019	49.29	49.31	49.20	49.21	35,138	-0.36(-0.72%)
Dec 16, 2019	49.53	49.75	49.46	49.57	166,043	+0.34(+0.68%)
Dec 13, 2019	49.06	49.27	49.02	49.23	160,251	+0.24(+0.49%)
Dec 12, 2019	48.96	49.20	48.86	48.99	53,591	-0.02(-0.04%)
Dec 11, 2019	48.92	49.11	48.91	49.01	24,418	+0.08(+0.17%)
Dec 10, 2019	48.99	49.04	48.82	48.93	38,241	-0.10(-0.20%)
Dec 09, 2019	49.03	49.17	49.01	49.03	80,976	+0.03(+0.05%)
Dec 06, 2019	48.94	49.17	48.94	49.00	19,496	+0.30(+0.62%)
Dec 05, 2019	48.76	48.77	48.55	48.70	32,381	-0.08(-0.16%)
Dec 04, 2019	48.63	48.78	48.63	48.78	22,668	+0.27(+0.56%)
Dec 03, 2019	48.42	48.50	48.28	48.50	23,957	-0.24(-0.48%)
Dec 02, 2019	48.64	48.74	48.45	48.74	28,957	+0.09(+0.18%)
Nov 29, 2019	48.73	48.80	48.64	48.65	20,735	-0.06(-0.13%)
Nov 27, 2019	48.69	48.80	48.57	48.72	30,314	+0.12(+0.26%)
Nov 26, 2019	48.40	48.61	48.40	48.59	36,377	+0.22(+0.46%)
Nov 25, 2019	48.38	48.46	48.29	48.37	21,511	+0.20(+0.42%)
Nov 22, 2019	48.39	48.48	48.14	48.17	700,056	-0.12(-0.26%)
Nov 21, 2019	48.43	48.43	48.23	48.29	34,753	-0.14(-0.29%)
Nov 20, 2019	48.41	48.53	48.32	48.43	100,995	+0.00(+0.00%)
Nov 19, 2019	48.64	48.73	48.42	48.43	31,148	-0.12(-0.24%)
Nov 18, 2019	48.46	48.73	48.46	48.55	24,047	+0.20(+0.40%)
Nov 15, 2019	48.32	48.41	48.19	48.35	72,687	+0.09(+0.18%)
Nov 14, 2019	48.39	48.43	48.17	48.26	24,700	-0.08(-0.17%)
Nov 13, 2019	48.16	48.39	48.16	48.34	70,262	+0.28(+0.57%)
Nov 12, 2019	48.10	48.11	47.98	48.07	52,045	-0.07(-0.15%)
Nov 11, 2019	48.04	48.15	48.02	48.14	23,985	+0.06(+0.13%)
Nov 08, 2019	48.09	48.19	47.96	48.08	63,334	-0.04(-0.07%)
Nov 07, 2019	48.36	48.36	48.10	48.11	23,153	-0.12(-0.24%)
Nov 06, 2019	48.20	48.35	48.17	48.23	31,047	+0.27(+0.56%)
Nov 05, 2019	47.95	48.08	47.88	47.96	50,396	+0.01(+0.02%)
Nov 04, 2019	48.44	48.44	47.89	47.95	26,009	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.