Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.54	11.54	11.29	11.29	3,883	-0.24(-2.11%)
Oct 29, 2020	10.89	11.91	10.89	11.54	17,714	+0.62(+5.70%)
Oct 28, 2020	10.71	10.99	10.09	10.91	18,445	-0.07(-0.65%)
Oct 27, 2020	11.52	11.52	10.99	10.99	4,559	-0.26(-2.31%)
Oct 26, 2020	11.49	11.50	11.24	11.24	4,778	-0.15(-1.33%)
Oct 23, 2020	11.16	11.50	11.16	11.40	11,634	+0.31(+2.82%)
Oct 22, 2020	10.87	11.17	10.62	11.08	15,245	+0.06(+0.57%)
Oct 21, 2020	11.14	11.14	10.91	11.02	3,018	-0.04(-0.40%)
Oct 20, 2020	10.95	11.07	10.95	11.07	1,543	+0.13(+1.14%)
Oct 19, 2020	11.03	11.03	10.94	10.94	1,984	+0.01(+0.08%)
Oct 16, 2020	10.78	11.22	10.78	10.93	4,251	-0.42(-3.70%)
Oct 15, 2020	11.01	11.35	10.82	11.35	5,768	+0.40(+3.67%)
Oct 14, 2020	11.10	11.30	10.75	10.95	14,743	+0.38(+3.64%)
Oct 13, 2020	10.13	10.87	10.13	10.57	10,047	-0.38(-3.43%)
Oct 12, 2020	10.23	11.17	10.23	10.94	12,296	+0.75(+7.37%)
Oct 09, 2020	9.922	10.19	9.922	10.19	25,507	+0.36(+3.64%)
Oct 08, 2020	9.779	10.19	9.448	9.833	32,269	+0.18(+1.85%)
Oct 07, 2020	9.698	9.698	9.126	9.654	14,829	+0.31(+3.35%)
Oct 06, 2020	9.743	9.855	9.296	9.341	7,175	-0.25(-2.61%)
Oct 05, 2020	9.386	9.841	9.386	9.591	8,488	+0.30(+3.27%)
Oct 02, 2020	9.386	9.457	9.252	9.287	4,474	-0.16(-1.70%)
Oct 01, 2020	9.600	9.833	9.448	9.448	5,798	-0.16(-1.67%)
Sep 30, 2020	9.859	9.868	9.609	9.609	2,589	-0.04(-0.46%)
Sep 29, 2020	9.555	9.734	9.260	9.654	13,541	+0.33(+3.55%)
Sep 28, 2020	9.028	9.511	9.028	9.323	15,476	+0.48(+5.46%)
Sep 25, 2020	8.885	9.019	8.596	8.840	6,041	+0.01(+0.10%)
Sep 24, 2020	8.715	8.831	8.715	8.831	3,540	+0.29(+3.35%)
Sep 23, 2020	8.939	8.965	8.510	8.545	21,458	-0.09(-1.04%)
Sep 22, 2020	9.287	9.287	8.554	8.635	19,781	-0.48(-5.29%)
Sep 21, 2020	9.609	9.609	9.117	9.117	11,728	-0.49(-5.12%)
Sep 18, 2020	9.546	9.609	9.305	9.609	23,717	+0.28(+2.97%)
Sep 17, 2020	9.216	9.332	9.207	9.332	3,073	+0.00(+0.00%)
Sep 16, 2020	9.368	9.448	9.332	9.332	5,280	-0.03(-0.29%)
Sep 15, 2020	9.359	9.359	9.359	9.359	739	-0.29(-3.06%)
Sep 14, 2020	9.296	9.654	9.296	9.654	5,224	+0.31(+3.35%)
Sep 11, 2020	9.497	9.502	9.341	9.341	3,579	-0.13(-1.42%)
Sep 10, 2020	9.502	9.529	9.305	9.475	4,073	+0.05(+0.57%)
Sep 09, 2020	9.395	9.546	9.395	9.421	10,347	+0.01(+0.09%)
Sep 08, 2020	9.430	9.591	9.359	9.412	33,487	-0.15(-1.59%)
Sep 04, 2020	9.555	9.681	9.430	9.564	16,781	+0.07(+0.75%)
Sep 03, 2020	9.609	9.922	9.430	9.493	18,347	-0.34(-3.45%)
Sep 02, 2020	9.949	9.984	9.725	9.833	7,550	-0.15(-1.52%)
Sep 01, 2020	10.08	10.08	9.609	9.984	6,042	+0.15(+1.55%)
Aug 31, 2020	9.931	9.931	9.815	9.833	10,291	-0.31(-3.08%)
Aug 28, 2020	10.10	10.15	9.833	10.15	4,027	+0.31(+3.18%)
Aug 27, 2020	9.940	10.45	9.833	9.833	11,304	+0.22(+2.33%)
Aug 26, 2020	9.609	9.609	9.609	9.609	2,870	-0.15(-1.56%)
Aug 25, 2020	9.681	9.931	9.681	9.761	1,159	-0.24(-2.41%)
Aug 24, 2020	9.940	10.35	9.833	10.00	2,668	-0.01(-0.09%)
Aug 21, 2020	10.04	10.22	9.877	10.01	12,194	-0.11(-1.06%)
Aug 20, 2020	10.13	10.13	9.833	10.12	3,395	+0.20(+1.98%)
Aug 19, 2020	9.931	10.09	9.922	9.922	5,613	+0.00(+0.00%)
Aug 18, 2020	9.931	9.940	9.922	9.922	2,448	-0.12(-1.16%)
Aug 17, 2020	10.08	10.21	10.04	10.04	2,247	-0.17(-1.66%)
Aug 14, 2020	10.06	10.27	10.05	10.21	2,684	+0.18(+1.78%)
Aug 13, 2020	10.50	10.50	9.743	10.03	15,516	-0.39(-3.77%)
Aug 12, 2020	10.37	10.42	10.19	10.42	2,031	+0.53(+5.33%)
Aug 11, 2020	10.04	10.40	9.811	9.895	9,169	+0.17(+1.75%)
Aug 10, 2020	10.05	10.05	9.725	9.725	9,275	+0.33(+3.52%)
Aug 07, 2020	9.850	9.859	9.305	9.395	4,810	-0.17(-1.78%)
Aug 06, 2020	9.475	9.599	9.395	9.564	2,423	-0.18(-1.83%)
Aug 05, 2020	9.562	9.743	9.404	9.743	5,238	+0.42(+4.46%)
Aug 04, 2020	9.345	9.635	9.167	9.327	3,006	-0.28(-2.95%)
Aug 03, 2020	9.504	9.610	9.336	9.610	4,784	+0.16(+1.69%)
Jul 31, 2020	9.557	10.63	9.415	9.451	14,225	-0.04(-0.37%)
Jul 30, 2020	10.01	10.01	9.486	9.486	5,212	-0.47(-4.72%)
Jul 29, 2020	10.00	10.19	9.548	9.956	35,621	+0.35(+3.59%)
Jul 28, 2020	9.548	9.743	9.522	9.610	5,673	+0.31(+3.33%)
Jul 27, 2020	9.212	9.477	8.955	9.300	13,284	+0.09(+0.96%)
Jul 24, 2020	9.300	9.823	9.159	9.212	11,628	+0.03(+0.29%)
Jul 23, 2020	9.300	9.539	9.043	9.185	5,823	-0.20(-2.17%)
Jul 22, 2020	9.256	9.389	9.256	9.389	3,421	-0.17(-1.76%)
Jul 21, 2020	9.477	9.783	9.212	9.557	11,791	+0.28(+3.06%)
Jul 20, 2020	9.238	9.916	9.043	9.274	10,179	+0.15(+1.65%)
Jul 17, 2020	9.345	9.920	9.105	9.123	13,886	-0.34(-3.56%)
Jul 16, 2020	9.477	9.637	9.207	9.460	19,074	-0.20(-2.11%)
Jul 15, 2020	9.424	9.991	9.424	9.663	16,642	+0.24(+2.54%)
Jul 14, 2020	9.318	9.566	9.035	9.424	12,728	+0.21(+2.31%)
Jul 13, 2020	10.08	10.63	8.857	9.212	22,268	-0.50(-5.20%)
Jul 10, 2020	9.159	9.867	8.716	9.717	17,951	+1.03(+11.82%)
Jul 09, 2020	9.389	9.522	8.671	8.689	69,924	-0.79(-8.32%)
Jul 08, 2020	9.690	9.690	9.477	9.477	7,344	-0.05(-0.56%)
Jul 07, 2020	9.903	10.01	9.466	9.531	8,824	-0.51(-5.11%)
Jul 06, 2020	10.37	10.37	10.04	10.04	5,716	-0.38(-3.65%)
Jul 02, 2020	10.74	10.76	10.43	10.43	6,999	-0.21(-2.00%)
Jul 01, 2020	10.56	10.71	10.28	10.64	10,993	+0.21(+2.04%)
Jun 30, 2020	10.43	10.63	10.43	10.43	4,797	-0.28(-2.65%)
Jun 29, 2020	10.28	10.74	9.973	10.71	22,717	+0.85(+8.63%)
Jun 26, 2020	10.83	11.40	9.761	9.858	43,353	-1.16(-10.53%)
Jun 25, 2020	11.14	11.36	10.85	11.02	9,654	+0.53(+5.07%)
Jun 24, 2020	10.87	11.16	10.43	10.49	13,459	-0.69(-6.18%)
Jun 23, 2020	11.07	11.37	10.89	11.18	67,233	+0.29(+2.69%)
Jun 22, 2020	10.27	11.06	10.01	10.89	38,465	+0.39(+3.71%)
Jun 19, 2020	10.47	10.57	9.956	10.50	49,901	+0.08(+0.77%)
Jun 18, 2020	11.10	11.10	9.894	10.42	28,218	-0.15(-1.43%)
Jun 17, 2020	11.29	11.29	10.28	10.57	19,517	-0.47(-4.25%)
Jun 16, 2020	11.43	11.83	10.76	11.04	6,489	-0.15(-1.35%)
Jun 15, 2020	10.14	11.19	10.14	11.19	12,632	+0.69(+6.58%)
Jun 12, 2020	10.72	10.92	9.876	10.50	12,644	+0.30(+2.95%)
Jun 11, 2020	11.30	11.51	10.07	10.19	25,413	-1.28(-11.19%)
Jun 10, 2020	11.25	11.75	11.07	11.48	13,034	+0.14(+1.25%)
Jun 09, 2020	12.21	12.46	11.25	11.34	17,542	-0.97(-7.91%)
Jun 08, 2020	12.18	12.75	11.88	12.31	25,036	+0.18(+1.46%)
Jun 05, 2020	12.18	12.18	10.97	12.13	13,999	+0.49(+4.18%)
Jun 04, 2020	10.66	11.65	10.66	11.65	14,987	+0.63(+5.71%)
Jun 03, 2020	10.40	11.06	10.19	11.02	12,578	+1.07(+10.77%)
Jun 02, 2020	11.16	11.54	9.663	9.947	25,253	-0.72(-6.73%)
Jun 01, 2020	10.64	11.46	10.64	10.66	18,146	-0.60(-5.35%)
May 29, 2020	11.05	11.72	11.05	11.27	13,999	-0.07(-0.63%)
May 28, 2020	11.38	11.82	11.01	11.34	30,889	+0.26(+2.32%)
May 27, 2020	10.94	11.23	10.41	11.08	17,920	+0.65(+6.20%)
May 26, 2020	9.770	11.53	9.770	10.43	19,262	+0.93(+9.79%)
May 22, 2020	9.575	10.10	9.389	9.504	18,967	+0.15(+1.61%)
May 21, 2020	9.513	9.566	9.265	9.353	7,030	-0.16(-1.68%)
May 20, 2020	9.123	9.513	8.840	9.513	10,399	+0.45(+4.99%)
May 19, 2020	9.389	9.389	8.964	9.061	12,608	-0.68(-7.00%)
May 18, 2020	9.655	9.771	9.088	9.743	18,452	+0.66(+7.32%)
May 15, 2020	8.849	9.504	8.849	9.079	8,467	+0.41(+4.70%)
May 14, 2020	8.149	8.671	7.706	8.671	35,761	+0.56(+6.88%)
May 13, 2020	8.857	9.100	8.069	8.113	31,648	-0.49(-5.66%)
May 12, 2020	9.615	10.14	8.468	8.601	21,885	-1.13(-11.65%)
May 11, 2020	9.849	10.19	9.584	9.734	12,437	-0.29(-2.92%)
May 08, 2020	10.10	10.60	10.03	10.03	12,644	+0.04(+0.44%)
May 07, 2020	10.30	10.61	9.796	9.982	13,156	-0.38(-3.68%)
May 06, 2020	10.27	10.89	10.10	10.36	24,872	+0.34(+3.42%)
May 05, 2020	11.75	11.75	9.801	10.02	14,107	-1.18(-10.51%)
May 04, 2020	9.994	11.77	9.994	11.20	23,642	+0.93(+9.07%)
May 01, 2020	10.81	11.61	9.854	10.27	12,525	-0.80(-7.22%)
Apr 30, 2020	10.89	11.64	10.86	11.07	29,138	-0.40(-3.45%)
Apr 29, 2020	10.06	11.46	9.845	11.46	27,402	+1.67(+17.04%)
Apr 28, 2020	10.09	10.10	9.441	9.792	11,223	-0.05(-0.54%)
Apr 27, 2020	9.485	10.06	9.353	9.845	26,539	+0.38(+3.99%)
Apr 24, 2020	9.974	9.974	9.178	9.467	7,059	+0.16(+1.70%)
Apr 23, 2020	9.485	10.01	9.142	9.309	10,509	-0.26(-2.75%)
Apr 22, 2020	8.958	10.47	8.958	9.573	17,956	+0.72(+8.14%)
Apr 21, 2020	8.905	9.314	8.387	8.853	15,803	-0.16(-1.75%)
Apr 20, 2020	9.063	10.21	8.993	9.011	12,521	-0.54(-5.61%)
Apr 17, 2020	9.265	9.968	9.265	9.546	16,510	+0.44(+4.82%)
Apr 16, 2020	9.669	9.669	8.756	9.107	22,903	-0.64(-6.58%)
Apr 15, 2020	10.01	10.80	9.678	9.748	10,270	-0.80(-7.58%)
Apr 14, 2020	10.75	11.33	10.26	10.55	25,568	-0.17(-1.56%)
Apr 13, 2020	10.49	10.75	10.49	10.71	4,226	+0.11(+0.99%)
Apr 09, 2020	10.54	10.95	10.21	10.61	25,164	+0.15(+1.43%)
Apr 08, 2020	9.986	10.52	9.748	10.46	13,766	+0.50(+5.03%)
Apr 07, 2020	10.10	10.40	9.740	9.959	15,560	-0.29(-2.83%)
Apr 06, 2020	10.08	10.52	9.810	10.25	23,548	+0.59(+6.09%)
Apr 03, 2020	10.35	10.35	9.406	9.661	10,703	-0.30(-3.00%)
Apr 02, 2020	10.44	10.67	9.485	9.959	18,572	-0.18(-1.73%)
Apr 01, 2020	10.28	10.75	10.10	10.13	19,806	-0.84(-7.68%)
Mar 31, 2020	10.72	11.63	10.28	10.98	23,677	+0.04(+0.40%)
Mar 30, 2020	11.32	11.32	10.05	10.93	23,778	-0.40(-3.49%)
Mar 27, 2020	10.71	11.51	10.42	11.33	27,213	+0.50(+4.62%)
Mar 26, 2020	10.61	11.64	9.081	10.83	48,358	+0.29(+2.75%)
Mar 25, 2020	10.01	10.67	9.819	10.54	23,599	+0.21(+2.04%)
Mar 24, 2020	9.757	10.33	9.134	10.33	42,658	+0.46(+4.63%)
Mar 23, 2020	10.32	10.32	9.792	9.871	21,666	-0.67(-6.33%)
Mar 20, 2020	9.713	10.54	9.441	10.54	37,233	+0.68(+6.86%)
Mar 19, 2020	9.924	10.76	9.450	9.863	31,636	+0.06(+0.63%)
Mar 18, 2020	10.64	10.64	9.669	9.801	14,688	-1.17(-10.65%)
Mar 17, 2020	9.661	10.97	9.661	10.97	28,087	+1.49(+15.75%)
Mar 16, 2020	10.98	10.98	9.358	9.476	25,842	-1.72(-15.37%)
Mar 13, 2020	11.07	11.58	11.05	11.20	17,193	+0.48(+4.51%)
Mar 12, 2020	10.63	11.14	9.696	10.71	22,095	-0.15(-1.37%)
Mar 11, 2020	10.54	10.96	10.11	10.86	19,074	-0.13(-1.20%)
Mar 10, 2020	10.68	11.49	10.32	11.00	56,039	+0.18(+1.62%)
Mar 09, 2020	11.68	11.68	10.45	10.82	17,973	-0.74(-6.38%)
Mar 06, 2020	11.86	11.86	11.51	11.56	16,282	-0.47(-3.94%)
Mar 05, 2020	11.93	12.18	11.46	12.03	9,295	-0.24(-1.93%)
Mar 04, 2020	12.38	12.38	12.09	12.27	7,258	+0.09(+0.72%)
Mar 03, 2020	12.91	12.91	11.94	12.18	50,303	-0.78(-6.03%)
Mar 02, 2020	12.73	13.14	12.73	12.96	14,924	-0.10(-0.74%)
Feb 28, 2020	12.51	13.23	12.39	13.06	22,545	+0.19(+1.50%)
Feb 27, 2020	13.09	13.09	12.87	12.87	11,417	-0.25(-1.94%)
Feb 26, 2020	13.05	13.22	13.05	13.12	3,150	-0.04(-0.27%)
Feb 25, 2020	13.23	13.35	12.94	13.16	18,606	-0.08(-0.60%)
Feb 24, 2020	13.04	13.31	13.04	13.23	5,687	+0.04(+0.27%)
Feb 21, 2020	13.26	13.36	13.17	13.20	9,450	+0.00(+0.00%)
Feb 20, 2020	13.19	13.34	13.19	13.20	2,175	+0.01(+0.07%)
Feb 19, 2020	13.18	13.38	13.18	13.19	9,834	-0.09(-0.66%)
Feb 18, 2020	13.35	13.35	13.28	13.28	19,925	-0.04(-0.26%)
Feb 14, 2020	13.35	13.44	13.31	13.31	6,034	-0.11(-0.79%)
Feb 13, 2020	13.26	13.53	13.17	13.42	26,612	+0.15(+1.13%)
Feb 12, 2020	13.39	13.39	13.27	13.27	5,613	-0.05(-0.40%)
Feb 11, 2020	13.48	13.48	13.29	13.32	12,481	-0.07(-0.52%)
Feb 10, 2020	13.50	13.50	13.36	13.39	4,504	-0.06(-0.46%)
Feb 07, 2020	13.57	13.58	13.32	13.45	2,846	-0.03(-0.20%)
Feb 06, 2020	13.45	13.61	13.45	13.48	7,595	-0.11(-0.78%)
Feb 05, 2020	13.60	13.60	13.40	13.59	3,043	+0.15(+1.11%)
Feb 04, 2020	13.53	13.53	13.17	13.44	10,649	+0.04(+0.26%)
Feb 03, 2020	13.41	13.53	13.38	13.40	9,434	-0.08(-0.59%)
Jan 31, 2020	13.39	13.68	13.39	13.48	8,995	-0.08(-0.58%)
Jan 30, 2020	13.45	13.57	13.20	13.56	5,490	+0.13(+0.98%)
Jan 29, 2020	13.68	13.68	13.25	13.43	4,916	-0.09(-0.65%)
Jan 28, 2020	13.42	13.52	13.10	13.52	5,051	+0.12(+0.91%)
Jan 27, 2020	13.24	13.71	13.24	13.39	6,326	-0.04(-0.32%)
Jan 24, 2020	13.55	13.56	13.44	13.44	3,782	-0.05(-0.39%)
Jan 23, 2020	13.74	13.74	13.49	13.49	1,713	-0.11(-0.83%)
Jan 22, 2020	13.52	13.74	13.39	13.60	9,771	+0.03(+0.26%)
Jan 21, 2020	13.86	13.93	13.57	13.57	7,990	+0.08(+0.58%)
Jan 17, 2020	13.85	13.95	13.49	13.49	4,813	-0.11(-0.83%)
Jan 16, 2020	13.43	13.82	13.43	13.60	2,788	-0.01(-0.06%)
Jan 15, 2020	13.39	13.73	13.36	13.61	7,649	+0.36(+2.70%)
Jan 14, 2020	13.13	13.81	13.09	13.25	18,925	+0.09(+0.66%)
Jan 13, 2020	13.44	13.44	13.17	13.17	37,795	-0.14(-1.05%)
Jan 10, 2020	13.49	14.01	13.31	13.31	9,512	-0.19(-1.42%)
Jan 09, 2020	13.52	14.22	13.45	13.50	12,907	+0.08(+0.58%)
Jan 08, 2020	13.41	13.52	13.22	13.42	7,011	+0.00(+0.00%)
Jan 07, 2020	13.54	13.60	13.37	13.42	4,153	-0.14(-1.03%)
Jan 06, 2020	13.65	13.68	13.56	13.56	3,240	-0.10(-0.77%)
Jan 03, 2020	13.65	13.83	13.65	13.66	4,355	-0.11(-0.82%)
Jan 02, 2020	14.39	14.39	13.54	13.78	21,976	-0.62(-4.30%)
Dec 31, 2019	14.11	14.40	13.24	14.40	5,501	+0.22(+1.54%)
Dec 30, 2019	14.35	14.35	14.01	14.18	7,055	-0.17(-1.22%)
Dec 27, 2019	14.28	14.35	14.26	14.35	12,034	+0.04(+0.31%)
Dec 26, 2019	14.18	14.31	14.00	14.31	12,012	+0.16(+1.11%)
Dec 24, 2019	14.05	14.15	14.05	14.15	916	+0.01(+0.06%)
Dec 23, 2019	14.30	14.32	14.08	14.14	6,081	+0.10(+0.68%)
Dec 20, 2019	14.10	14.31	14.05	14.05	19,712	-0.07(-0.49%)
Dec 19, 2019	14.00	14.15	13.86	14.12	3,699	+0.10(+0.75%)
Dec 18, 2019	14.23	14.40	13.96	14.01	13,333	-0.20(-1.41%)
Dec 17, 2019	13.99	14.39	13.99	14.21	6,682	-0.08(-0.55%)
Dec 16, 2019	13.99	14.40	13.99	14.29	9,927	+0.20(+1.42%)
Dec 13, 2019	14.13	14.18	13.89	14.09	2,521	-0.06(-0.43%)
Dec 12, 2019	14.17	14.18	14.04	14.15	11,273	-0.03(-0.18%)
Dec 11, 2019	14.05	14.18	14.05	14.18	4,452	+0.01(+0.06%)
Dec 10, 2019	13.53	14.18	13.53	14.17	11,458	+0.32(+2.33%)
Dec 09, 2019	13.45	14.03	13.45	13.85	7,548	+0.01(+0.06%)
Dec 06, 2019	13.52	13.98	13.45	13.84	18,910	+0.10(+0.70%)
Dec 05, 2019	13.95	14.13	13.67	13.74	9,740	-0.26(-1.87%)
Dec 04, 2019	14.05	14.08	14.00	14.00	3,363	+0.03(+0.19%)
Dec 03, 2019	14.00	14.16	13.76	13.98	4,781	+0.08(+0.56%)
Dec 02, 2019	13.85	14.18	13.85	13.90	4,145	-0.24(-1.73%)
Nov 29, 2019	13.97	14.14	13.97	14.14	1,948	+0.02(+0.12%)
Nov 27, 2019	14.16	14.18	13.97	14.13	2,750	+0.03(+0.25%)
Nov 26, 2019	13.96	14.39	13.95	14.09	12,476	+0.30(+2.15%)
Nov 25, 2019	13.64	14.25	13.64	13.79	9,278	+0.11(+0.83%)
Nov 22, 2019	13.74	13.94	13.67	13.68	2,750	-0.14(-1.01%)
Nov 21, 2019	13.62	14.00	13.48	13.82	16,899	+0.37(+2.72%)
Nov 20, 2019	13.45	13.74	13.45	13.45	17,537	-0.29(-2.09%)
Nov 19, 2019	13.72	13.74	13.56	13.74	11,460	+0.17(+1.22%)
Nov 18, 2019	13.70	13.76	13.58	13.58	7,641	-0.11(-0.83%)
Nov 15, 2019	13.64	13.74	13.56	13.69	8,137	+0.21(+1.55%)
Nov 14, 2019	13.35	13.74	13.32	13.48	5,887	-0.10(-0.77%)
Nov 13, 2019	13.65	13.74	13.49	13.59	6,286	-0.07(-0.51%)
Nov 12, 2019	13.64	13.74	13.52	13.65	6,384	-0.04(-0.32%)
Nov 11, 2019	13.48	13.70	13.40	13.70	2,399	+0.09(+0.64%)
Nov 08, 2019	13.59	13.74	13.38	13.61	14,670	-0.03(-0.19%)
Nov 07, 2019	13.73	13.94	13.60	13.64	17,894	+0.04(+0.32%)
Nov 06, 2019	13.68	13.68	13.54	13.59	2,625	-0.11(-0.83%)
Nov 05, 2019	13.57	13.74	13.53	13.71	13,013	+0.01(+0.06%)
Nov 04, 2019	13.70	13.74	13.50	13.70	8,318	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.