Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.11	68.10		67.72	5,498,899	+0.02(+0.03%)
Oct 28, 2021	67.37			67.71	3,566,645	+0.77(+1.15%)
Oct 27, 2021	66.74	67.77	66.39	66.93	4,966,291	-0.03(-0.04%)
Oct 26, 2021	67.90		66.90	66.96	6,282,163	+0.06(+0.09%)
Oct 25, 2021	65.95	67.21		66.90	5,056,408	+1.34(+2.05%)
Oct 22, 2021	66.74	66.93	65.12	65.56	5,288,079	-0.75(-1.13%)
Oct 21, 2021	65.83	66.35	65.19	66.31	5,356,704	-0.12(-0.18%)
Oct 20, 2021	66.91	67.23	65.90	66.43	4,024,644	-0.65(-0.97%)
Oct 19, 2021	66.59	67.35	65.87	67.08	7,451,566	+0.67(+1.01%)
Oct 18, 2021	64.58	66.46	64.28	66.41	5,402,269	+1.50(+2.32%)
Oct 15, 2021	65.14	65.53	64.52	64.91	6,039,662	+0.36(+0.55%)
Oct 14, 2021	64.18	65.39	63.79	64.55	8,586,628	+1.85(+2.95%)
Oct 13, 2021	63.61	63.97	62.48	62.70	6,775,798	-0.17(-0.27%)
Oct 12, 2021	63.71	63.80	61.79	62.87	6,427,171	+0.15(+0.24%)
Oct 11, 2021	63.52	64.14	62.67	62.72	4,107,892	-1.17(-1.83%)
Oct 08, 2021	64.69	64.86	63.59	63.89	5,730,536	-0.52(-0.81%)
Oct 07, 2021	64.26	66.43	63.78	64.41	15,391,957	+1.44(+2.29%)
Oct 06, 2021	57.96	63.48	57.80	62.97	16,858,714	+4.31(+7.34%)
Oct 05, 2021	57.67	59.32	57.55	58.66	7,284,874	+1.78(+3.13%)
Oct 04, 2021	58.72	58.74	56.16	56.88	7,041,250	-2.21(-3.74%)
Oct 01, 2021	60.06	60.12	57.64	59.10	6,907,253	-0.47(-0.80%)
Sep 30, 2021	59.72	60.88	59.50	59.57	5,032,434	+0.16(+0.27%)
Sep 29, 2021	60.33	61.06	59.34	59.41	4,640,423	-0.59(-0.99%)
Sep 28, 2021	60.67	61.13	59.93	60.01	7,067,978	-2.29(-3.68%)
Sep 27, 2021	61.99	62.80	61.30	62.30	4,148,012	-0.53(-0.85%)
Sep 24, 2021	62.23	63.16	61.86	62.83	2,948,677	+0.17(+0.27%)
Sep 23, 2021	62.08	63.20	62.05	62.66	4,586,198	+0.76(+1.23%)
Sep 22, 2021	60.75	62.09	60.52	61.90	3,640,135	+1.62(+2.69%)
Sep 21, 2021	60.30	60.74	59.43	60.28	3,510,966	+0.35(+0.58%)
Sep 20, 2021	60.06	60.49	58.66	59.94	7,246,844	-1.40(-2.29%)
Sep 17, 2021	62.37	62.37	60.98	61.34	11,569,967	-1.14(-1.82%)
Sep 16, 2021	61.16	62.55	60.88	62.48	4,445,862	+0.78(+1.26%)
Sep 15, 2021	61.56	62.17	61.07	61.70	4,491,546	+0.16(+0.26%)
Sep 14, 2021	61.83	62.26	61.10	61.54	3,364,836	-0.08(-0.13%)
Sep 13, 2021	61.17	61.70	60.30	61.62	5,311,949	+1.20(+1.98%)
Sep 10, 2021	61.16	61.83	60.37	60.42	4,490,453	-0.08(-0.13%)
Sep 09, 2021	59.78	61.09	59.76	60.50	3,345,967	+0.87(+1.46%)
Sep 08, 2021	60.12	60.58	59.17	59.63	3,333,209	-0.86(-1.42%)
Sep 07, 2021	61.00	61.28	60.46	60.49	3,058,456	-0.27(-0.44%)
Sep 03, 2021	60.51	61.44	60.35	60.76	2,549,212	+0.19(+0.31%)
Sep 02, 2021	60.52	60.75	60.04	60.57	2,812,013	+0.59(+0.99%)
Sep 01, 2021	60.87	60.94	59.86	59.98	5,029,760	-0.46(-0.77%)
Aug 31, 2021	61.24	61.29	60.36	60.44	5,331,405	-0.76(-1.24%)
Aug 30, 2021	60.82	62.30	60.73	61.20	7,033,724	+0.61(+1.01%)
Aug 27, 2021	61.21	61.48	59.34	60.59	14,965,281	-1.88(-3.00%)
Aug 26, 2021	62.72	63.29	62.06	62.47	6,763,220	+0.04(+0.06%)
Aug 25, 2021	62.01	62.66	61.70	62.43	6,408,564	+0.64(+1.04%)
Aug 24, 2021	61.53	62.06	61.17	61.78	5,779,776	+0.54(+0.89%)
Aug 23, 2021	59.96	61.43	59.60	61.24	7,414,116	+2.12(+3.59%)
Aug 20, 2021	58.12	59.18	58.04	59.12	4,674,946	+0.86(+1.47%)
Aug 19, 2021	56.66	58.70	56.41	58.26	5,035,347	+1.13(+1.97%)
Aug 18, 2021	57.42	58.38	57.06	57.13	4,026,646	-0.67(-1.16%)
Aug 17, 2021	57.78	58.06	56.89	57.80	6,577,155	-0.63(-1.08%)
Aug 16, 2021	59.39	59.51	57.98	58.44	5,629,857	-1.21(-2.04%)
Aug 13, 2021	59.10	59.74	58.78	59.65	3,194,314	+0.52(+0.89%)
Aug 12, 2021	58.28	60.02	57.90	59.13	6,574,691	+0.07(+0.12%)
Aug 11, 2021	59.28	59.66	58.39	59.06	4,079,010	+0.03(+0.05%)
Aug 10, 2021	59.95	60.12	57.82	59.03	4,030,681	-0.71(-1.19%)
Aug 09, 2021	60.31	60.34	59.32	59.74	2,528,214	-0.06(-0.10%)
Aug 06, 2021	59.75	60.31	59.64	59.80	3,855,763	-0.51(-0.85%)
Aug 05, 2021	61.38	61.94	60.08	60.31	6,020,746	-0.82(-1.34%)
Aug 04, 2021	60.80	61.85	60.60	61.13	8,286,116	+0.54(+0.90%)
Aug 03, 2021	59.47	60.68	58.63	60.59	6,330,162	+0.77(+1.28%)
Aug 02, 2021	60.25	60.73	59.66	59.82	4,510,931	+0.05(+0.09%)
Jul 30, 2021	59.06	59.86	58.78	59.77	4,511,772	+0.20(+0.33%)
Jul 29, 2021	58.43	59.65	58.38	59.57	5,570,000	+1.30(+2.24%)
Jul 28, 2021	57.36	58.41	57.26	58.27	5,294,234	+1.00(+1.74%)
Jul 27, 2021	58.24	58.24	55.79	57.27	6,157,256	-0.96(-1.65%)
Jul 26, 2021	57.91	58.51	57.73	58.23	3,559,765	+0.03(+0.05%)
Jul 23, 2021	57.73	58.54	57.10	58.20	4,461,209	+0.93(+1.62%)
Jul 22, 2021	56.87	57.36	56.69	57.27	3,318,997	-0.35(-0.60%)
Jul 21, 2021	55.92	57.67	55.55	57.62	5,946,299	+1.75(+3.13%)
Jul 20, 2021	54.18	56.33	53.78	55.87	7,969,472	+1.74(+3.21%)
Jul 19, 2021	52.70	54.29	52.14	54.13	7,868,196	+0.82(+1.54%)
Jul 16, 2021	55.22	55.50	53.11	53.31	6,767,787	-1.71(-3.11%)
Jul 15, 2021	55.80	56.36	54.67	55.02	6,823,331	-0.31(-0.55%)
Jul 14, 2021	56.87	56.87	55.23	55.32	4,685,786	-0.75(-1.34%)
Jul 13, 2021	56.39	56.79	55.82	56.07	4,357,907	-0.55(-0.98%)
Jul 12, 2021	55.95	56.72	55.83	56.63	4,119,658	+0.33(+0.58%)
Jul 09, 2021	55.69	56.62	55.16	56.30	4,723,260	+0.72(+1.30%)
Jul 08, 2021	54.57	55.95	54.33	55.58	6,398,751	-0.35(-0.62%)
Jul 07, 2021	57.35	57.43	55.34	55.93	5,601,992	-0.81(-1.43%)
Jul 06, 2021	57.19	57.22	56.05	56.74	6,011,810	+0.08(+0.14%)
Jul 02, 2021	56.64	56.94	55.90	56.66	5,510,804	+0.03(+0.05%)
Jul 01, 2021	57.20	57.20	56.04	56.63	6,194,992	-0.93(-1.61%)
Jun 30, 2021	57.98	58.10	57.30	57.55	5,335,818	-0.42(-0.73%)
Jun 29, 2021	57.76	58.17	57.07	57.98	5,585,812	+0.16(+0.27%)
Jun 28, 2021	56.53	58.10	56.36	57.82	9,696,854	+2.27(+4.09%)
Jun 25, 2021	55.55	55.79	55.12	55.55	9,144,581	+0.16(+0.28%)
Jun 24, 2021	54.30	55.55	54.04	55.39	6,472,876	+1.59(+2.95%)
Jun 23, 2021	53.51	54.11	53.51	53.81	3,735,468	+0.17(+0.31%)
Jun 22, 2021	54.37	54.36	53.22	53.64	6,509,395	-0.45(-0.84%)
Jun 21, 2021	53.58	54.60	52.99	54.09	6,839,413	+0.54(+1.01%)
Jun 18, 2021	53.82	54.59	53.24	53.55	19,037,136	-0.84(-1.54%)
Jun 17, 2021	53.13	54.67	53.09	54.39	8,179,007	+1.00(+1.87%)
Jun 16, 2021	53.15	53.81	52.50	53.39	7,606,483	+0.51(+0.97%)
Jun 15, 2021	52.98	53.16	52.39	52.88	7,506,477	-0.21(-0.39%)
Jun 14, 2021	51.60	53.28	51.46	53.09	9,556,417	+1.68(+3.26%)
Jun 11, 2021	50.96	51.42	50.54	51.41	7,516,057	+0.30(+0.58%)
Jun 10, 2021	49.65	51.23	49.60	51.11	9,606,629	+1.43(+2.88%)
Jun 09, 2021	49.88	50.62	49.45	49.68	8,844,363	-0.38(-0.75%)
Jun 08, 2021	50.50	51.95	48.74	50.06	20,813,074	+2.43(+5.10%)
Jun 07, 2021	48.26	48.27	47.49	47.63	11,110,326	-0.42(-0.88%)
Jun 04, 2021	47.00	48.14	46.99	48.05	7,363,729	+1.50(+3.22%)
Jun 03, 2021	46.38	47.26	46.15	46.55	6,752,815	-0.34(-0.72%)
Jun 02, 2021	47.08	47.39	46.63	46.89	4,988,595	-0.23(-0.48%)
Jun 01, 2021	48.09	48.30	46.94	47.12	5,295,591	-0.54(-1.14%)
May 28, 2021	48.00	48.56	47.56	47.66	4,225,170	-0.06(-0.12%)
May 27, 2021	47.66	48.02	47.22	47.72	7,001,982	-0.26(-0.53%)
May 26, 2021	47.68	48.14	47.21	47.97	6,722,619	+0.58(+1.23%)
May 25, 2021	47.33	47.79	46.89	47.39	8,632,110	+0.40(+0.86%)
May 24, 2021	46.05	47.22	45.89	46.99	8,070,327	+1.38(+3.03%)
May 21, 2021	46.16	46.16	45.30	45.61	7,705,035	-0.04(-0.09%)
May 20, 2021	44.22	45.81	44.16	45.65	14,466,987	+1.74(+3.96%)
May 19, 2021	40.73	44.23	40.70	43.91	13,249,859	+2.02(+4.83%)
May 18, 2021	42.51	42.66	41.78	41.89	6,437,813	-0.36(-0.84%)
May 17, 2021	42.35	42.73	41.66	42.24	8,838,403	-0.54(-1.27%)
May 14, 2021	41.92	43.23	41.32	42.78	7,862,123	+1.74(+4.23%)
May 13, 2021	41.47	42.27	40.25	41.05	9,298,497	+0.09(+0.22%)
May 12, 2021	42.33	42.52	40.61	40.96	13,615,977	-2.67(-6.13%)
May 11, 2021	42.11	43.98	41.51	43.63	8,335,693	-0.10(-0.23%)
May 10, 2021	44.95	45.26	43.70	43.73	9,132,315	-1.62(-3.57%)
May 07, 2021	45.29	45.96	44.91	45.35	5,977,621	+0.41(+0.92%)
May 06, 2021	43.86	45.06	43.46	44.93	6,851,505	+0.74(+1.67%)
May 05, 2021	44.26	45.02	43.80	44.19	6,436,181	+0.30(+0.67%)
May 04, 2021	43.11	43.91	42.12	43.90	10,046,411	+0.18(+0.41%)
May 03, 2021	44.88	44.93	43.53	43.72	7,458,473	-0.89(-1.99%)
Apr 30, 2021	45.77	46.09	44.45	44.61	8,925,122	-2.02(-4.34%)
Apr 29, 2021	46.67	46.84	45.57	46.63	5,701,639	+0.45(+0.98%)
Apr 28, 2021	45.24	46.40	44.90	46.18	9,780,477	+0.86(+1.89%)
Apr 27, 2021	46.83	47.11	45.22	45.32	10,114,529	-1.37(-2.94%)
Apr 26, 2021	45.86	46.77	45.66	46.69	10,129,069	+1.20(+2.65%)
Apr 23, 2021	44.80	45.85	44.66	45.49	10,387,661	+0.98(+2.19%)
Apr 22, 2021	47.14	47.14	44.44	44.51	11,256,757	-2.34(-4.99%)
Apr 21, 2021	45.01	46.88	44.63	46.85	9,630,787	+1.62(+3.58%)
Apr 20, 2021	45.61	46.50	45.05	45.23	21,889,028	-0.80(-1.74%)
Apr 19, 2021	46.81	47.18	45.48	46.03	9,852,573	-1.24(-2.63%)
Apr 16, 2021	48.03	48.23	46.78	47.27	13,114,097	-0.86(-1.78%)
Apr 15, 2021	47.95	48.36	47.52	48.13	6,718,450	+0.70(+1.48%)
Apr 14, 2021	48.17	48.66	47.18	47.43	6,543,297	-0.67(-1.39%)
Apr 13, 2021	49.07	49.32	47.50	48.10	7,783,252	-0.89(-1.81%)
Apr 12, 2021	48.64	49.40	48.06	48.99	12,352,574	+0.05(+0.10%)
Apr 09, 2021	48.98	49.49	48.64	48.94	7,149,320	-0.77(-1.55%)
Apr 08, 2021	50.32	50.81	49.25	49.71	7,709,036	+0.08(+0.16%)
Apr 07, 2021	49.97	50.19	49.37	49.63	8,248,803	-0.48(-0.96%)
Apr 06, 2021	49.86	50.48	49.39	50.11	9,806,607	-0.22(-0.43%)
Apr 05, 2021	49.81	50.47	49.39	50.33	9,695,752	+1.39(+2.84%)
Apr 01, 2021	48.98	49.28	48.08	48.94	11,247,308	+0.67(+1.39%)
Mar 31, 2021	47.40	48.88	47.18	48.27	10,370,613	+1.63(+3.49%)
Mar 30, 2021	45.67	46.84	45.26	46.65	8,497,393	+0.81(+1.76%)
Mar 29, 2021	46.17	46.46	45.25	45.84	9,438,623	-0.45(-0.98%)
Mar 26, 2021	43.91	46.39	43.78	46.29	10,730,634	+2.19(+4.96%)
Mar 25, 2021	43.48	44.46	43.02	44.10	11,235,466	-0.49(-1.11%)
Mar 24, 2021	46.25	46.75	44.53	44.60	19,075,722	-0.89(-1.95%)
Mar 23, 2021	47.05	47.13	45.28	45.48	8,615,613	-1.50(-3.19%)
Mar 22, 2021	47.12	47.86	46.63	46.98	8,088,072	+0.66(+1.43%)
Mar 19, 2021	45.42	46.56	44.86	46.32	10,321,312	+1.43(+3.18%)
Mar 18, 2021	46.71	46.74	44.82	44.89	9,863,404	-2.51(-5.30%)
Mar 17, 2021	46.15	47.79	45.64	47.40	11,588,786	+0.14(+0.29%)
Mar 16, 2021	48.03	48.48	46.89	47.27	9,455,833	-0.39(-0.83%)
Mar 15, 2021	46.70	47.68	46.47	47.66	8,495,431	+1.18(+2.54%)
Mar 12, 2021	44.26	46.78	44.26	46.48	16,454,944	+0.85(+1.86%)
Mar 11, 2021	43.86	45.98	43.64	45.63	19,169,348	+3.41(+8.08%)
Mar 10, 2021	43.99	44.24	42.11	42.22	22,287,938	-1.01(-2.33%)
Mar 09, 2021	41.65	43.85	41.02	43.23	20,600,216	+3.74(+9.49%)
Mar 08, 2021	41.75	42.30	39.39	39.48	18,321,632	-1.43(-3.49%)
Mar 05, 2021	40.01	41.03	37.37	40.91	21,991,132	+1.39(+3.52%)
Mar 04, 2021	42.44	42.96	39.31	39.52	33,547,490	-5.38(-11.98%)
Mar 03, 2021	46.41	46.88	44.65	44.90	17,077,794	-2.24(-4.75%)
Mar 02, 2021	49.09	49.16	47.09	47.14	9,854,362	-1.67(-3.41%)
Mar 01, 2021	48.38	48.84	47.49	48.80	9,481,513	+1.22(+2.57%)
Feb 26, 2021	46.66	47.89	45.95	47.58	11,669,922	+1.70(+3.69%)
Feb 25, 2021	48.19	48.71	45.47	45.89	11,635,602	-2.66(-5.48%)
Feb 24, 2021	47.89	48.57	46.76	48.55	12,968,883	+0.41(+0.86%)
Feb 23, 2021	47.50	48.69	46.00	48.13	13,400,560	-0.84(-1.71%)
Feb 22, 2021	50.42	50.66	48.76	48.97	13,993,412	-2.17(-4.24%)
Feb 19, 2021	50.54	51.46	50.07	51.14	10,105,795	+1.40(+2.81%)
Feb 18, 2021	49.26	50.25	48.54	49.74	11,171,274	+0.07(+0.14%)
Feb 17, 2021	51.31	51.55	49.35	49.67	10,476,677	-2.50(-4.80%)
Feb 16, 2021	53.71	53.77	51.82	52.17	7,953,548	-0.87(-1.64%)
Feb 12, 2021	51.33	53.39	50.78	53.04	11,545,421	+1.69(+3.28%)
Feb 11, 2021	50.46	51.48	50.09	51.36	8,919,462	+1.50(+3.00%)
Feb 10, 2021	50.52	50.64	49.12	49.86	7,214,832	-0.65(-1.29%)
Feb 09, 2021	50.50	51.03	50.27	50.51	6,699,437	-0.34(-0.68%)
Feb 08, 2021	49.85	50.87	49.67	50.85	7,587,855	+1.53(+3.10%)
Feb 05, 2021	49.96	49.96	48.86	49.33	9,445,543	-0.25(-0.50%)
Feb 04, 2021	50.51	50.61	49.22	49.57	11,230,484	-0.80(-1.58%)
Feb 03, 2021	52.10	52.22	50.00	50.37	10,243,495	-1.72(-3.31%)
Feb 02, 2021	52.95	53.23	51.10	52.10	8,823,761	-0.01(-0.02%)
Feb 01, 2021	51.31	52.29	50.86	52.11	6,446,338	+1.39(+2.74%)
Jan 29, 2021	51.42	51.74	50.29	50.72	7,933,266	-0.71(-1.38%)
Jan 28, 2021	50.82	52.29	50.67	51.43	9,527,945	+1.02(+2.03%)
Jan 27, 2021	52.24	52.81	50.20	50.40	14,359,554	-2.82(-5.30%)
Jan 26, 2021	54.11	54.15	52.43	53.22	8,413,010	-0.42(-0.79%)
Jan 25, 2021	52.57	54.09	51.70	53.64	10,927,962	+1.78(+3.44%)
Jan 22, 2021	52.18	52.60	51.82	51.86	6,504,496	-0.86(-1.63%)
Jan 21, 2021	53.69	53.83	52.06	52.72	9,457,825	-0.58(-1.09%)
Jan 20, 2021	54.39	54.89	53.20	53.30	11,752,510	+0.27(+0.50%)
Jan 19, 2021	50.95	53.56	50.91	53.03	16,654,394	+3.00(+5.99%)
Jan 15, 2021	50.73	50.95	49.54	50.04	8,111,849	-0.53(-1.05%)
Jan 14, 2021	49.62	51.19	49.22	50.57	9,460,212	+1.05(+2.13%)
Jan 13, 2021	49.88	49.98	48.71	49.51	5,687,957	-0.39(-0.79%)
Jan 12, 2021	50.41	50.49	49.31	49.91	6,483,919	+0.39(+0.80%)
Jan 11, 2021	48.04	49.81	47.73	49.51	9,203,872	+1.14(+2.36%)
Jan 08, 2021	49.17	49.91	47.71	48.37	11,255,933	+0.06(+0.12%)
Jan 07, 2021	46.76	48.42	46.57	48.31	9,219,955	+2.47(+5.40%)
Jan 06, 2021	46.10	46.91	45.69	45.84	6,609,806	-1.08(-2.31%)
Jan 05, 2021	45.38	46.92	45.34	46.92	5,790,317	+1.28(+2.81%)
Jan 04, 2021	47.12	47.86	45.18	45.64	11,576,136	-1.21(-2.59%)
Dec 31, 2020		46.85	46.85	46.85	4,337,116	+0.04(+0.08%)
Dec 30, 2020	46.00	46.94	45.87	46.81	4,337,116	+1.25(+2.75%)
Dec 29, 2020	46.66	46.72	44.97	45.56	5,506,671	-0.74(-1.60%)
Dec 28, 2020	47.11	47.40	46.08	46.30	5,398,184	-0.07(-0.15%)
Dec 24, 2020	46.05	46.41	45.59	46.37	3,770,343	+0.63(+1.38%)
Dec 23, 2020	46.50	46.80	45.69	45.74	5,779,449	-0.73(-1.57%)
Dec 22, 2020	46.82	46.99	45.81	46.47	4,434,086	-0.04(-0.08%)
Dec 21, 2020	46.25	46.94	45.69	46.51	8,826,913	-0.26(-0.55%)
Dec 18, 2020	46.42	47.66	46.37	46.76	31,768,328	+0.40(+0.87%)
Dec 17, 2020	45.24	46.50	45.07	46.36	10,354,041	+1.76(+3.95%)
Dec 16, 2020	44.41	44.66	43.78	44.60	8,467,345	+0.15(+0.33%)
Dec 15, 2020	44.29	44.72	43.82	44.45	8,127,319	+0.82(+1.87%)
Dec 14, 2020	43.31	44.31	42.98	43.63	11,665,961	+1.37(+3.24%)
Dec 11, 2020	42.28	42.64	41.44	42.27	6,877,093	+0.03(+0.07%)
Dec 10, 2020	41.64	42.67	41.52	42.24	5,766,662	+0.34(+0.82%)
Dec 09, 2020	43.11	43.63	41.75	41.89	7,171,983	-1.10(-2.56%)
Dec 08, 2020	43.20	43.45	42.64	42.99	7,401,254	-0.45(-1.04%)
Dec 07, 2020	42.75	43.52	42.46	43.45	8,964,232	+0.75(+1.75%)
Dec 04, 2020	43.62	44.11	42.16	42.70	22,873,116	-2.11(-4.70%)
Dec 03, 2020	45.09	45.25	44.30	44.80	13,216,285	-0.10(-0.22%)
Dec 02, 2020	45.67	45.94	44.74	44.90	7,999,492	-1.00(-2.19%)
Dec 01, 2020	46.16	46.47	45.48	45.91	8,226,634	+0.34(+0.76%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.