Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.14	110.02	107.28	108.21	1,191,473	-0.30(-0.28%)
Oct 28, 2021	110.51	111.56	108.14	108.51	1,113,951	-1.85(-1.68%)
Oct 27, 2021	107.67	111.86	106.85	110.37	1,564,837	+0.93(+0.85%)
Oct 26, 2021	111.07			109.44	2,569,539	-9.42(-7.93%)
Oct 25, 2021	119.44	120.16	116.81	118.86	775,543	+0.12(+0.10%)
Oct 22, 2021	120.84	121.42	118.38	118.74	529,674	-1.65(-1.37%)
Oct 21, 2021	118.57	120.65	117.95	120.39	544,795	+1.41(+1.19%)
Oct 20, 2021	122.84	122.84	118.94	118.97	488,976	-4.30(-3.49%)
Oct 19, 2021	124.73	124.73	122.07	123.28	483,480	-1.18(-0.94%)
Oct 18, 2021	122.35	124.66	122.19	124.45	454,544	+1.60(+1.30%)
Oct 15, 2021	121.61	123.18	120.84	122.85	630,137	+1.86(+1.53%)
Oct 14, 2021	120.26	121.28	118.59	121.00	702,335	+2.61(+2.20%)
Oct 13, 2021	119.32	119.91	116.91	118.39	504,699	-0.52(-0.44%)
Oct 12, 2021	119.96	121.33	118.03	118.91	451,520	-0.69(-0.57%)
Oct 11, 2021	120.50	121.36	119.15	119.59	632,265	-0.38(-0.31%)
Oct 08, 2021	117.08	120.88	116.78	119.97	909,120	+3.23(+2.77%)
Oct 07, 2021	114.85	117.85	114.85	116.74	1,176,468	+2.49(+2.18%)
Oct 06, 2021	113.91	114.78	112.38	114.25	818,079	-1.14(-0.99%)
Oct 05, 2021	114.71	118.89	114.38	115.39	1,201,373	+0.65(+0.57%)
Oct 04, 2021	114.64	120.03	113.91	114.74	1,248,569	+0.59(+0.52%)
Oct 01, 2021	113.41	115.45	112.26	114.14	735,459	+1.50(+1.33%)
Sep 30, 2021	117.02	117.02	112.50	112.65	878,304	-4.00(-3.43%)
Sep 29, 2021	116.53	118.10	115.86	116.65	686,435	+1.64(+1.42%)
Sep 28, 2021	114.58	116.01	112.88	115.01	558,588	+0.63(+0.55%)
Sep 27, 2021	113.41	114.95	112.69	114.38	589,399	+0.64(+0.56%)
Sep 24, 2021	113.44	114.59	113.01	113.74	576,389	+0.41(+0.37%)
Sep 23, 2021	112.63	114.15	112.32	113.32	520,808	+1.70(+1.53%)
Sep 22, 2021	110.02	113.04	109.68	111.62	410,457	+2.17(+1.98%)
Sep 21, 2021	111.09	111.79	108.66	109.45	486,723	-0.86(-0.78%)
Sep 20, 2021	110.33	111.35	107.97	110.31	632,269	-2.36(-2.10%)
Sep 17, 2021	114.05	114.38	111.24	112.67	2,846,635	-2.21(-1.93%)
Sep 16, 2021	115.23	117.90	114.62	114.89	764,898	-0.17(-0.15%)
Sep 15, 2021	112.41	115.29	112.21	115.06	787,699	+2.42(+2.15%)
Sep 14, 2021	115.49	115.49	111.68	112.64	555,947	-1.96(-1.71%)
Sep 13, 2021	113.44	115.92	113.38	114.59	827,055	+1.73(+1.53%)
Sep 10, 2021	111.40	113.94	110.78	112.86	931,958	+2.23(+2.02%)
Sep 09, 2021	108.56	111.06	107.53	110.63	792,954	+2.09(+1.93%)
Sep 08, 2021	109.45	109.55	107.51	108.54	811,069	-1.17(-1.06%)
Sep 07, 2021	113.71	114.62	109.65	109.71	849,439	-3.95(-3.48%)
Sep 03, 2021	112.03	113.77	110.76	113.66	560,823	+1.53(+1.37%)
Sep 02, 2021	111.86	114.00	110.61	112.13	695,120	+0.06(+0.05%)
Sep 01, 2021	112.76	113.50	111.61	112.07	749,478	-0.67(-0.59%)
Aug 31, 2021	115.25	115.28	111.31	112.74	707,944	-2.98(-2.57%)
Aug 30, 2021	115.85	118.66	115.08	115.72	574,119	+0.45(+0.39%)
Aug 27, 2021	114.83	116.42	113.79	115.27	829,818	-0.09(-0.08%)
Aug 26, 2021	118.23	118.23	114.51	115.36	489,500	-2.99(-2.52%)
Aug 25, 2021	120.22	120.34	118.14	118.35	529,340	-0.76(-0.64%)
Aug 24, 2021	117.34	120.08	117.34	119.11	664,177	+1.94(+1.65%)
Aug 23, 2021	117.56	118.54	116.93	117.17	375,827	+0.49(+0.42%)
Aug 20, 2021	115.90	117.71	115.56	116.68	536,217	+1.01(+0.87%)
Aug 19, 2021	117.38	119.00	115.32	115.67	426,310	-2.79(-2.36%)
Aug 18, 2021	120.47	120.91	118.34	118.46	448,638	-2.26(-1.87%)
Aug 17, 2021	123.67	123.72	119.65	120.72	533,550	-4.18(-3.34%)
Aug 16, 2021	124.05	125.60	122.14	124.89	370,062	+0.84(+0.68%)
Aug 13, 2021	126.14	126.45	123.12	124.05	409,952	-2.37(-1.87%)
Aug 12, 2021	126.32	126.97	124.29	126.42	400,781	-0.30(-0.24%)
Aug 11, 2021	123.83	126.93	122.73	126.72	567,196	+3.19(+2.59%)
Aug 10, 2021	120.32	123.76	119.60	123.53	459,354	+2.95(+2.45%)
Aug 09, 2021	123.13	123.13	120.51	120.58	414,457	-2.56(-2.08%)
Aug 06, 2021	124.26	124.72	122.95	123.13	269,723	-1.29(-1.04%)
Aug 05, 2021	124.81	126.44	123.77	124.43	278,042	-0.36(-0.28%)
Aug 04, 2021	125.65	126.98	124.39	124.78	512,850	-0.96(-0.76%)
Aug 03, 2021	122.98	125.85	120.82	125.74	690,978	+3.43(+2.80%)
Aug 02, 2021	122.95	124.39	121.91	122.31	335,033	-0.45(-0.37%)
Jul 30, 2021	121.61	124.92	121.27	122.76	611,122	+0.81(+0.67%)
Jul 29, 2021	120.98	123.86	120.87	121.94	623,310	+1.39(+1.15%)
Jul 28, 2021	122.69	123.16	118.96	120.56	890,085	-2.05(-1.67%)
Jul 27, 2021	124.13	125.97	120.70	122.61	1,690,748	-7.58(-5.82%)
Jul 26, 2021	126.83	130.93	126.83	130.19	1,388,914	+4.48(+3.56%)
Jul 23, 2021	126.44	128.31	124.97	125.71	718,103	+0.38(+0.31%)
Jul 22, 2021	126.89	127.11	124.85	125.33	337,729	-1.35(-1.06%)
Jul 21, 2021	126.80	128.25	125.12	126.67	468,949	+0.35(+0.27%)
Jul 20, 2021	121.33	126.90	120.37	126.33	750,472	+6.35(+5.29%)
Jul 19, 2021	117.72	120.30	117.14	119.98	708,987	+0.29(+0.24%)
Jul 16, 2021	122.42	123.15	119.53	119.69	336,187	-1.97(-1.62%)
Jul 15, 2021	121.93	122.57	120.14	121.65	368,522	-0.99(-0.81%)
Jul 14, 2021	121.78	123.73	121.30	122.65	496,530	+0.26(+0.21%)
Jul 13, 2021	126.53	127.02	121.76	122.38	694,652	-4.73(-3.72%)
Jul 12, 2021	127.32	128.00	125.77	127.11	583,671	-0.40(-0.32%)
Jul 09, 2021	126.12	127.67	125.77	127.52	480,898	+2.66(+2.13%)
Jul 08, 2021	124.57	126.20	122.20	124.86	458,212	-1.30(-1.03%)
Jul 07, 2021	125.67	126.94	124.48	126.16	392,682	+0.83(+0.66%)
Jul 06, 2021	126.17	126.87	123.34	125.33	667,327	-1.39(-1.10%)
Jul 02, 2021	126.44	127.81	125.93	126.72	664,115	+0.91(+0.72%)
Jul 01, 2021	123.63	126.32	122.28	125.81	1,033,245	-2.46(-1.92%)
Jun 30, 2021	126.59	128.72	125.96	128.28	645,470	+0.98(+0.77%)
Jun 29, 2021	126.81	128.06	126.06	127.29	537,705	+1.39(+1.11%)
Jun 28, 2021	125.38	126.52	123.63	125.90	543,986	+0.53(+0.42%)
Jun 25, 2021	124.00	126.87	123.38	125.37	1,441,301	+1.54(+1.24%)
Jun 24, 2021	122.80	123.90	121.41	123.83	877,622	+1.64(+1.34%)
Jun 23, 2021	126.25	125.31	122.01	122.20	885,377	-3.11(-2.48%)
Jun 22, 2021	124.97	126.64	123.36	125.31	1,131,548	+0.95(+0.77%)
Jun 21, 2021	123.53	125.42	121.24	124.35	776,489	+1.67(+1.36%)
Jun 18, 2021	121.81	123.83	121.19	122.68	2,537,154	-0.50(-0.40%)
Jun 17, 2021	123.31	124.10	120.95	123.18	1,563,885	-0.20(-0.16%)
Jun 16, 2021	122.37	123.74	120.37	123.38	848,537	+0.96(+0.79%)
Jun 15, 2021	121.37	123.00	120.59	122.41	909,647	+1.07(+0.88%)
Jun 14, 2021	122.83	124.22	120.28	121.34	1,389,369	-1.43(-1.17%)
Jun 11, 2021	119.67	123.08	119.66	122.78	1,089,552	+3.51(+2.94%)
Jun 10, 2021	116.99	120.50	116.69	119.27	1,347,301	+3.32(+2.86%)
Jun 09, 2021	117.42	117.77	115.60	115.95	640,586	-1.70(-1.44%)
Jun 08, 2021	117.63	117.98	115.49	117.64	769,386	+0.63(+0.54%)
Jun 07, 2021	117.41	118.01	115.50	117.02	1,021,560	-0.57(-0.49%)
Jun 04, 2021	117.79	118.34	114.89	117.59	1,356,623	+0.45(+0.38%)
Jun 03, 2021	119.98	120.52	116.54	117.14	2,006,143	-2.78(-2.32%)
Jun 02, 2021	123.67	124.27	117.30	119.92	2,534,703	-5.21(-4.16%)
Jun 01, 2021	123.63	126.22	123.17	125.13	613,717	+2.23(+1.81%)
May 28, 2021	123.70	123.70	122.21	122.90	502,426	-0.23(-0.19%)
May 27, 2021	123.30	123.67	121.06	123.13	609,688	+0.95(+0.78%)
May 26, 2021	121.22	122.92	121.18	122.18	584,520	+0.88(+0.72%)
May 25, 2021	120.41	122.56	119.88	121.31	1,145,911	+1.16(+0.97%)
May 24, 2021	121.33	121.33	119.31	120.14	1,035,561	-0.10(-0.08%)
May 21, 2021	119.78	121.18	119.05	120.24	1,074,784	-0.13(-0.11%)
May 20, 2021	122.18	122.81	119.53	120.37	812,105	-1.81(-1.48%)
May 19, 2021	119.70	122.64	118.60	122.18	751,761	+0.26(+0.21%)
May 18, 2021	124.44	125.93	121.72	121.92	455,941	-1.68(-1.36%)
May 17, 2021	125.28	125.60	122.12	123.60	685,895	-1.69(-1.35%)
May 14, 2021	126.81	127.58	124.63	125.29	753,059	-0.01(-0.01%)
May 13, 2021	123.04	126.36	122.85	125.30	614,469	+2.81(+2.29%)
May 12, 2021	131.01	131.01	121.97	122.49	917,460	-9.22(-7.00%)
May 11, 2021	129.57	132.02	127.76	131.71	705,477	+0.04(+0.03%)
May 10, 2021	135.37	135.89	131.66	131.67	553,863	-3.04(-2.26%)
May 07, 2021	134.14	135.38	133.00	134.71	372,420	+0.89(+0.66%)
May 06, 2021	131.75	133.82	131.33	133.82	469,161	+2.40(+1.82%)
May 05, 2021	132.75	134.09	130.98	131.43	456,989	-1.19(-0.90%)
May 04, 2021	132.57	132.91	130.29	132.62	473,252	-0.41(-0.31%)
May 03, 2021	132.37	134.20	131.32	133.03	464,037	+2.51(+1.92%)
Apr 30, 2021	128.43	131.19	127.74	130.53	1,740,977	+2.34(+1.83%)
Apr 29, 2021	129.38	129.81	126.79	128.19	1,058,268	-0.22(-0.17%)
Apr 28, 2021	134.16	134.16	127.17	128.40	963,547	-5.13(-3.84%)
Apr 27, 2021	128.64	135.29	127.65	133.53	1,378,760	-1.56(-1.15%)
Apr 26, 2021	136.74	137.23	133.86	135.08	923,724	-1.43(-1.04%)
Apr 23, 2021	136.60	137.70	135.25	136.51	625,885	+1.27(+0.94%)
Apr 22, 2021	135.55	137.54	133.20	135.24	513,383	+0.36(+0.27%)
Apr 21, 2021	133.05	135.16	132.25	134.88	551,760	+1.58(+1.19%)
Apr 20, 2021	134.69	135.97	131.74	133.29	397,285	-1.41(-1.05%)
Apr 19, 2021	135.56	136.31	133.37	134.70	715,067	-0.47(-0.35%)
Apr 16, 2021	134.37	135.32	133.25	135.18	637,471	+1.89(+1.42%)
Apr 15, 2021	135.78	136.28	132.76	133.28	665,693	-1.84(-1.36%)
Apr 14, 2021	134.00	137.52	133.53	135.12	711,112	+1.80(+1.35%)
Apr 13, 2021	130.59	133.58	129.16	133.32	807,258	+1.49(+1.13%)
Apr 12, 2021	129.95	132.48	129.10	131.83	658,125	+2.90(+2.25%)
Apr 09, 2021	129.10	129.50	128.32	128.93	735,849	+0.50(+0.39%)
Apr 08, 2021	128.38	129.16	127.23	128.43	564,388	+0.16(+0.12%)
Apr 07, 2021	127.36	129.57	126.31	128.27	537,131	+0.90(+0.70%)
Apr 06, 2021	128.07	130.00	126.91	127.37	892,462	-0.90(-0.70%)
Apr 05, 2021	127.36	128.53	126.15	128.28	413,542	+2.51(+1.99%)
Apr 01, 2021	125.52	126.12	123.94	125.77	477,191	+1.33(+1.07%)
Mar 31, 2021	126.82	127.57	123.30	124.44	610,183	-1.91(-1.51%)
Mar 30, 2021	124.33	126.58	121.34	126.35	609,853	+2.19(+1.76%)
Mar 29, 2021	125.00	127.02	123.29	124.16	611,324	-0.58(-0.46%)
Mar 26, 2021	122.97	125.05	121.22	124.74	623,417	+3.24(+2.67%)
Mar 25, 2021	116.14	121.97	114.74	121.49	740,990	+3.53(+3.00%)
Mar 24, 2021	123.55	124.19	117.62	117.96	1,414,570	-2.73(-2.26%)
Mar 23, 2021	124.63	126.55	119.66	120.69	593,514	-6.16(-4.86%)
Mar 22, 2021	129.84	129.91	125.01	126.85	702,228	+0.66(+0.52%)
Mar 19, 2021	125.13	127.38	123.41	126.19	3,335,300	+2.04(+1.64%)
Mar 18, 2021	126.60	127.92	123.75	124.15	681,581	-2.66(-2.10%)
Mar 17, 2021	126.74	127.24	123.17	126.81	749,916	-0.93(-0.73%)
Mar 16, 2021	131.18	131.18	127.36	127.74	1,009,079	-3.23(-2.47%)
Mar 15, 2021	128.52	131.36	127.20	130.97	1,382,253	+3.18(+2.49%)
Mar 12, 2021	126.68	128.41	126.68	127.79	657,748	+0.39(+0.31%)
Mar 11, 2021	125.84	127.65	125.36	127.40	656,943	+3.07(+2.47%)
Mar 10, 2021	125.22	126.75	123.22	124.33	841,367	-0.36(-0.28%)
Mar 09, 2021	127.98	128.33	124.20	124.69	1,649,251	-0.42(-0.33%)
Mar 08, 2021	121.18	127.80	121.18	125.11	1,652,615	+4.42(+3.66%)
Mar 05, 2021	115.31	121.50	113.07	120.69	1,824,658	+6.50(+5.69%)
Mar 04, 2021	113.43	116.16	110.94	114.19	1,487,258	-0.28(-0.24%)
Mar 03, 2021	115.56	117.10	113.12	114.47	556,269	-0.07(-0.06%)
Mar 02, 2021	116.37	116.80	113.70	114.55	1,376,213	-1.36(-1.17%)
Mar 01, 2021	111.93	117.24	111.93	115.91	763,348	+6.14(+5.60%)
Feb 26, 2021	112.18	113.10	109.01	109.77	867,699	-2.77(-2.46%)
Feb 25, 2021	116.61	117.72	112.23	112.53	658,639	-4.40(-3.77%)
Feb 24, 2021	114.06	117.48	113.53	116.94	693,446	+2.93(+2.57%)
Feb 23, 2021	110.22	114.48	108.27	114.01	696,512	+1.97(+1.75%)
Feb 22, 2021	112.00	114.58	111.88	112.04	723,556	-0.95(-0.85%)
Feb 19, 2021	108.97	113.13	108.97	113.00	671,641	+4.24(+3.90%)
Feb 18, 2021	109.19	110.17	106.64	108.76	568,403	-0.76(-0.69%)
Feb 17, 2021	109.43	110.74	108.27	109.52	617,388	-1.46(-1.31%)
Feb 16, 2021	113.26	115.25	110.24	110.98	893,544	-2.32(-2.05%)
Feb 12, 2021	114.39	115.71	112.87	113.30	474,289	-2.13(-1.85%)
Feb 11, 2021	114.45	116.72	114.19	115.43	820,334	+1.00(+0.88%)
Feb 10, 2021	113.85	115.81	112.96	114.43	580,857	+1.58(+1.40%)
Feb 09, 2021	113.28	114.30	111.44	112.85	666,365	-0.35(-0.31%)
Feb 08, 2021	110.67	113.26	109.81	113.20	684,168	+3.25(+2.96%)
Feb 05, 2021	110.75	112.02	109.34	109.95	778,296	-0.40(-0.36%)
Feb 04, 2021	110.10	111.27	108.83	110.35	720,573	+0.52(+0.47%)
Feb 03, 2021	107.41	110.00	104.41	109.83	1,466,330	+2.75(+2.56%)
Feb 02, 2021	106.73	107.83	104.22	107.08	803,896	+1.13(+1.07%)
Feb 01, 2021	109.09	109.61	104.40	105.95	1,692,623	-2.24(-2.07%)
Jan 29, 2021	109.37	111.16	107.20	108.19	1,467,839	-0.91(-0.83%)
Jan 28, 2021	108.61	111.47	108.22	109.09	1,470,658	+0.26(+0.24%)
Jan 27, 2021	114.46	116.48	107.69	108.83	1,276,939	-5.85(-5.10%)
Jan 26, 2021	117.31	119.62	109.13	114.69	2,566,211	+3.88(+3.50%)
Jan 25, 2021	110.30	114.78	108.49	110.81	1,617,337	+0.71(+0.65%)
Jan 22, 2021	108.34	110.12	107.54	110.10	587,955	+0.92(+0.84%)
Jan 21, 2021	110.45	111.34	108.42	109.18	685,404	+0.69(+0.63%)
Jan 20, 2021	108.46	112.53	107.35	108.49	1,601,962	+3.52(+3.35%)
Jan 19, 2021	101.19	105.18	100.06	104.98	933,021	+4.91(+4.90%)
Jan 15, 2021	98.43	100.24	96.96	100.07	511,387	+0.96(+0.97%)
Jan 14, 2021	100.81	101.78	98.94	99.11	409,020	-0.72(-0.72%)
Jan 13, 2021	101.90	102.14	99.25	99.83	378,052	-2.37(-2.32%)
Jan 12, 2021	99.16	103.07	99.13	102.20	789,123	+3.23(+3.26%)
Jan 11, 2021	95.28	99.81	94.76	98.98	469,320	+1.74(+1.79%)
Jan 08, 2021	99.01	99.01	95.67	97.23	498,230	-0.52(-0.53%)
Jan 07, 2021	98.11	99.85	97.72	97.75	736,655	-0.32(-0.32%)
Jan 06, 2021	91.78	98.11	90.92	98.07	896,318	+6.95(+7.63%)
Jan 05, 2021	88.74	91.46	88.65	91.11	687,491	+2.36(+2.66%)
Jan 04, 2021	89.16	89.50	87.55	88.75	490,107	+0.40(+0.45%)
Dec 31, 2020		88.35	88.35	88.35	431,069	-1.41(-1.57%)
Dec 30, 2020	89.32	90.47	88.69	89.76	431,069	+1.01(+1.14%)
Dec 29, 2020	90.73	90.84	88.17	88.75	399,115	-2.03(-2.24%)
Dec 28, 2020	92.56	92.85	90.23	90.78	312,289	-0.77(-0.84%)
Dec 24, 2020	92.69	92.69	90.92	91.55	158,635	-0.77(-0.83%)
Dec 23, 2020	93.64	94.37	92.06	92.32	462,966	-0.96(-1.02%)
Dec 22, 2020	92.03	94.24	91.18	93.28	549,923	+1.69(+1.84%)
Dec 21, 2020	90.55	91.98	89.54	91.59	402,594	-0.42(-0.45%)
Dec 18, 2020	90.59	92.37	90.44	92.00	1,372,938	+2.06(+2.29%)
Dec 17, 2020	89.31	91.27	88.97	89.95	602,816	+0.57(+0.63%)
Dec 16, 2020	89.81	90.22	88.81	89.38	420,390	+0.30(+0.33%)
Dec 15, 2020	88.23	89.29	87.54	89.08	886,599	+1.43(+1.63%)
Dec 14, 2020	88.17	89.20	87.52	87.66	523,085	+0.62(+0.71%)
Dec 11, 2020	87.62	88.50	85.85	87.03	542,014	-0.94(-1.06%)
Dec 10, 2020	87.07	88.29	86.26	87.97	552,116	-0.06(-0.06%)
Dec 09, 2020	87.83	88.65	87.11	88.03	600,051	+0.61(+0.70%)
Dec 08, 2020	88.14	88.35	86.61	87.41	605,617	-1.25(-1.41%)
Dec 07, 2020	89.81	89.81	87.18	88.67	623,331	-1.28(-1.42%)
Dec 04, 2020	90.09	90.34	88.19	89.95	448,084	+0.51(+0.57%)
Dec 03, 2020	89.96	91.03	89.20	89.44	527,615	-0.84(-0.93%)
Dec 02, 2020	91.13	92.13	89.33	90.28	985,931	-1.62(-1.77%)
Dec 01, 2020	89.92	92.12	89.07	91.90	711,562	+2.88(+3.24%)
Nov 30, 2020	88.59	89.92	86.63	89.02	735,113	+1.00(+1.14%)
Nov 27, 2020	88.21	89.10	87.52	88.02	268,110	-0.11(-0.13%)
Nov 25, 2020	88.34	88.56	86.73	88.13	813,339	+0.30(+0.35%)
Nov 24, 2020	88.44	89.50	85.73	87.82	768,149	+0.50(+0.57%)
Nov 23, 2020	85.62	87.93	85.24	87.33	679,446	+2.65(+3.13%)
Nov 20, 2020	84.58	85.00	83.20	84.67	874,559	-0.08(-0.10%)
Nov 19, 2020	84.14	85.15	82.96	84.76	845,218	+1.03(+1.23%)
Nov 18, 2020	84.76	86.31	83.40	83.72	1,880,940	-5.65(-6.32%)
Nov 17, 2020	88.14	89.68	86.35	89.37	508,051	+0.51(+0.57%)
Nov 16, 2020	86.60	88.99	86.43	88.87	828,709	+2.99(+3.49%)
Nov 13, 2020	84.81	86.82	84.81	85.87	727,913	+2.11(+2.52%)
Nov 12, 2020	86.44	87.01	83.18	83.76	731,726	-3.54(-4.05%)
Nov 11, 2020	86.55	87.37	84.56	87.30	675,887	+1.73(+2.02%)
Nov 10, 2020	82.88	87.58	82.31	85.57	1,162,767	+3.40(+4.14%)
Nov 09, 2020	95.35	95.80	82.10	82.17	2,062,334	-7.88(-8.75%)
Nov 06, 2020	92.76	93.69	89.69	90.04	653,884	-2.42(-2.62%)
Nov 05, 2020	89.22	93.30	88.93	92.47	774,079	+4.51(+5.12%)
Nov 04, 2020	85.73	89.73	84.85	87.96	581,766	+1.21(+1.39%)
Nov 03, 2020	86.75	87.64	85.71	86.76	725,953	+1.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.