Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.68	28.76	28.37	28.47	15,861,059	-0.16(-0.55%)
Oct 28, 2022	28.44	28.76	28.27	28.63	14,476,644	+0.40(+1.42%)
Oct 27, 2022	28.34	28.74	28.18	28.23	14,392,755	+0.04(+0.14%)
Oct 26, 2022	28.49	28.77	28.08	28.19	21,520,224	+0.01(+0.03%)
Oct 25, 2022	27.66	28.24	27.60	28.18	20,070,214	+0.59(+2.13%)
Oct 24, 2022	27.19	27.96	27.18	27.59	21,508,632	+0.61(+2.25%)
Oct 21, 2022	27.18	27.90	26.41	26.98	29,983,432	+0.45(+1.70%)
Oct 20, 2022	26.77	27.28	26.25	26.53	21,349,800	-0.82(-3.01%)
Oct 19, 2022	27.45	27.67	27.14	27.35	15,766,575	-0.48(-1.72%)
Oct 18, 2022	28.10	28.34	27.55	27.83	16,748,657	+0.25(+0.92%)
Oct 17, 2022	27.29	27.69	27.27	27.58	18,128,258	+0.82(+3.08%)
Oct 14, 2022	27.28	27.33	26.64	26.76	15,803,272	-0.19(-0.69%)
Oct 13, 2022	25.63	27.20	25.28	26.94	18,971,040	+0.83(+3.19%)
Oct 12, 2022	26.03	26.63	25.96	26.11	14,048,224	+0.14(+0.53%)
Oct 11, 2022	25.94	26.28	25.81	25.97	18,445,130	-0.08(-0.30%)
Oct 10, 2022	26.38	26.69	26.03	26.05	16,395,890	-0.18(-0.67%)
Oct 07, 2022	26.54	26.69	26.09	26.23	14,788,020	-0.58(-2.16%)
Oct 06, 2022	27.23	27.32	26.78	26.80	15,480,585	-0.45(-1.65%)
Oct 05, 2022	27.21	27.49	26.86	27.26	16,360,796	-0.29(-1.07%)
Oct 04, 2022	27.22	27.63	27.22	27.55	15,853,291	+0.69(+2.55%)
Oct 03, 2022	26.48	27.07	26.36	26.86	16,367,279	+0.76(+2.93%)
Sep 30, 2022	26.61	26.71	26.07	26.10	24,639,110	-0.54(-2.02%)
Sep 29, 2022	26.80	26.84	26.24	26.64	15,746,911	-0.43(-1.59%)
Sep 28, 2022	26.36	27.21	26.31	27.07	18,685,930	+0.40(+1.51%)
Sep 27, 2022	26.89	27.18	26.35	26.67	18,864,434	-0.21(-0.77%)
Sep 26, 2022	27.00	27.23	26.68	26.87	17,607,308	-0.24(-0.90%)
Sep 23, 2022	27.96	28.01	26.92	27.12	24,440,372	-0.87(-3.12%)
Sep 22, 2022	28.39	28.46	27.93	27.99	17,511,228	-0.56(-1.96%)
Sep 21, 2022	29.11	29.39	28.54	28.55	13,049,439	-0.32(-1.12%)
Sep 20, 2022	28.87	29.06	28.48	28.87	18,006,506	-0.40(-1.37%)
Sep 19, 2022	28.72	29.31	28.67	29.27	19,784,004	+0.38(+1.32%)
Sep 16, 2022	28.80	29.20	28.31	28.89	49,499,192	-0.67(-2.25%)
Sep 15, 2022	30.66	30.82	29.43	29.56	35,485,468	-1.04(-3.39%)
Sep 14, 2022	30.55	30.69	29.80	30.60	23,516,474	-0.32(-1.05%)
Sep 13, 2022	31.63	31.68	30.79	30.92	14,449,167	-1.25(-3.90%)
Sep 12, 2022	32.09	32.25	31.82	32.17	14,158,300	+0.21(+0.64%)
Sep 09, 2022	31.69	32.09	31.63	31.97	14,128,117	+0.41(+1.30%)
Sep 08, 2022	31.10	31.58	30.99	31.56	15,691,861	+0.31(+1.00%)
Sep 07, 2022	30.85	31.46	30.76	31.24	11,690,041	+0.39(+1.27%)
Sep 06, 2022	30.61	31.13	30.52	30.85	16,483,599	+0.24(+0.80%)
Sep 02, 2022	31.30	31.32	30.42	30.61	11,160,645	-0.36(-1.17%)
Sep 01, 2022	30.87	31.08	30.58	30.97	10,710,397	-0.04(-0.13%)
Aug 31, 2022	31.25	31.25	30.75	31.01	13,947,471	-0.02(-0.06%)
Aug 30, 2022	31.88	31.96	30.89	31.03	15,870,345	-0.93(-2.91%)
Aug 29, 2022	31.75	32.28	31.66	31.96	9,635,208	+0.09(+0.28%)
Aug 26, 2022	33.13	33.28	31.82	31.87	13,837,556	-1.32(-3.97%)
Aug 25, 2022	33.11	33.24	32.88	33.19	6,944,547	+0.35(+1.07%)
Aug 24, 2022	32.75	33.11	32.70	32.84	13,957,241	-0.01(-0.03%)
Aug 23, 2022	32.77	33.06	32.63	32.85	13,296,217	+0.07(+0.21%)
Aug 22, 2022	32.63	32.87	32.60	32.78	21,303,952	-0.26(-0.80%)
Aug 19, 2022	33.30	33.39	32.99	33.04	12,730,396	-0.51(-1.51%)
Aug 18, 2022	33.80	33.89	33.43	33.55	13,914,473	-0.13(-0.38%)
Aug 17, 2022	33.40	33.86	33.14	33.68	12,462,439	+0.04(+0.12%)
Aug 16, 2022	33.21	33.72	33.19	33.64	13,067,532	+0.29(+0.88%)
Aug 15, 2022	33.50	33.57	33.12	33.34	13,507,375	-0.21(-0.61%)
Aug 12, 2022	33.45	33.58	33.32	33.55	12,164,344	+0.19(+0.56%)
Aug 11, 2022	33.34	33.90	33.32	33.36	14,725,243	+0.10(+0.29%)
Aug 10, 2022	32.44	33.38	32.39	33.27	17,234,612	+1.36(+4.25%)
Aug 09, 2022	32.19	32.23	31.88	31.91	14,478,137	-0.15(-0.46%)
Aug 08, 2022	32.62	32.65	32.03	32.06	15,038,482	-0.28(-0.88%)
Aug 05, 2022	31.78	32.38	31.78	32.34	11,747,771	+0.27(+0.85%)
Aug 04, 2022	31.99	32.30	31.79	32.07	10,923,795	+0.32(+1.02%)
Aug 03, 2022	31.46	31.84	31.37	31.74	9,386,857	+0.34(+1.09%)
Aug 02, 2022	31.89	31.89	31.39	31.40	13,658,436	-0.44(-1.38%)
Aug 01, 2022	31.21	31.93	31.16	31.84	12,029,345	+0.26(+0.84%)
Jul 29, 2022	31.12	31.62	30.95	31.58	11,801,759	+0.61(+1.96%)
Jul 28, 2022	31.08	31.19	30.76	30.97	13,660,786	-0.12(-0.38%)
Jul 27, 2022	30.42	31.15	30.39	31.09	16,665,840	+0.65(+2.15%)
Jul 26, 2022	30.53	30.77	30.40	30.43	13,309,742	-0.19(-0.61%)
Jul 25, 2022	30.23	30.69	30.10	30.62	11,120,301	+0.45(+1.49%)
Jul 22, 2022	30.11	30.89	30.09	30.17	21,525,074	-0.10(-0.32%)
Jul 21, 2022	29.56	30.52	29.37	30.27	27,610,244	+1.23(+4.24%)
Jul 20, 2022	28.81	29.14	28.70	29.04	14,664,290	+0.01(+0.03%)
Jul 19, 2022	28.50	29.08	28.41	29.03	20,085,736	+0.87(+3.09%)
Jul 18, 2022	28.21	28.61	28.13	28.16	13,745,363	-0.03(-0.10%)
Jul 15, 2022	28.06	28.27	27.90	28.19	16,252,391	+0.66(+2.41%)
Jul 14, 2022	27.20	27.63	26.95	27.52	12,764,518	-0.05(-0.18%)
Jul 13, 2022	27.41	27.84	27.30	27.57	22,793,806	-0.19(-0.67%)
Jul 12, 2022	27.90	27.97	27.49	27.76	14,907,441	-0.42(-1.49%)
Jul 11, 2022	28.08	28.49	28.02	28.18	12,258,795	-0.14(-0.48%)
Jul 08, 2022	28.54	28.66	27.92	28.31	10,012,990	-0.24(-0.86%)
Jul 07, 2022	28.28	28.67	28.15	28.56	14,288,142	+0.34(+1.21%)
Jul 06, 2022	28.03	28.38	27.91	28.22	14,043,504	+0.37(+1.33%)
Jul 05, 2022	28.31	28.31	27.44	27.85	23,626,932	-0.81(-2.83%)
Jul 01, 2022	28.41	28.85	28.15	28.66	14,217,138	+0.27(+0.96%)
Jun 30, 2022	28.27	28.56	27.91	28.38	17,144,590	-0.06(-0.21%)
Jun 29, 2022	28.61	28.61	28.03	28.44	17,801,656	-0.02(-0.07%)
Jun 28, 2022	29.13	29.44	28.40	28.46	13,436,858	-0.18(-0.61%)
Jun 27, 2022	28.90	28.94	28.38	28.64	16,998,388	-0.24(-0.85%)
Jun 24, 2022	28.16	28.99	28.15	28.88	24,840,390	+0.84(+3.00%)
Jun 23, 2022	28.37	28.38	27.78	28.04	18,877,454	-0.12(-0.42%)
Jun 22, 2022	28.07	28.48	27.84	28.16	17,533,562	-0.16(-0.55%)
Jun 21, 2022	28.61	28.71	28.29	28.31	17,417,654	+0.06(+0.21%)
Jun 17, 2022	28.24	28.48	28.00	28.26	29,501,746	-0.12(-0.41%)
Jun 16, 2022	28.26	28.70	28.09	28.37	16,917,694	-0.36(-1.26%)
Jun 15, 2022	28.99	29.27	28.30	28.73	15,777,818	+0.08(+0.27%)
Jun 14, 2022	29.13	29.45	28.43	28.66	15,246,624	-0.12(-0.41%)
Jun 13, 2022	29.15	29.31	28.67	28.77	19,141,386	-0.82(-2.77%)
Jun 10, 2022	30.03	30.12	29.42	29.59	13,529,955	-0.85(-2.79%)
Jun 09, 2022	30.91	31.22	30.43	30.44	11,393,807	-0.62(-2.01%)
Jun 08, 2022	31.52	31.66	30.93	31.07	15,168,182	-0.73(-2.30%)
Jun 07, 2022	30.91	31.87	30.67	31.80	11,552,181	+0.41(+1.31%)
Jun 06, 2022	31.53	31.59	31.12	31.39	13,010,045	+0.03(+0.09%)
Jun 03, 2022	31.64	31.74	31.31	31.36	17,462,686	-0.47(-1.47%)
Jun 02, 2022	31.31	31.87	31.04	31.83	14,168,452	+0.58(+1.84%)
Jun 01, 2022	31.24	31.48	31.05	31.25	15,607,514	+0.21(+0.66%)
May 31, 2022	31.27	31.29	30.80	31.05	32,560,948	-0.25(-0.81%)
May 27, 2022	31.09	31.40	30.93	31.30	12,795,353	+0.56(+1.81%)
May 26, 2022	30.55	31.20	30.23	30.75	20,297,332	+0.42(+1.38%)
May 25, 2022	30.08	30.43	29.93	30.33	22,867,422	+0.23(+0.78%)
May 24, 2022	30.16	30.28	29.77	30.09	19,154,628	-0.31(-1.02%)
May 23, 2022	30.33	30.53	30.02	30.41	17,799,802	+0.28(+0.94%)
May 20, 2022	30.29	30.45	29.50	30.12	22,402,150	+0.00(+0.00%)
May 19, 2022	30.59	30.94	29.81	30.12	34,396,824	-1.34(-4.27%)
May 18, 2022	32.80	32.89	31.36	31.47	20,997,622	-1.40(-4.27%)
May 17, 2022	32.80	33.10	32.46	32.87	26,998,710	+0.49(+1.50%)
May 16, 2022	32.30	32.74	32.12	32.38	18,332,938	-0.17(-0.51%)
May 13, 2022	32.25	32.98	32.21	32.55	11,616,020	+0.42(+1.30%)
May 12, 2022	32.18	32.50	31.51	32.13	20,773,450	-0.17(-0.51%)
May 11, 2022	31.86	32.88	31.86	32.29	17,395,584	+0.38(+1.19%)
May 10, 2022	33.12	33.17	31.71	31.92	25,352,928	-0.82(-2.50%)
May 09, 2022	33.57	33.64	32.60	32.73	18,084,658	-1.13(-3.34%)
May 06, 2022	33.82	34.11	32.80	33.86	23,794,574	+0.13(+0.38%)
May 05, 2022	34.16	34.38	33.41	33.74	14,386,473	-0.83(-2.39%)
May 04, 2022	33.67	34.61	33.49	34.56	14,793,545	+0.94(+2.81%)
May 03, 2022	33.44	33.91	33.20	33.62	12,455,783	+0.23(+0.70%)
May 02, 2022	33.53	33.72	32.76	33.39	14,040,846	-0.05(-0.15%)
Apr 29, 2022	34.13	34.29	33.28	33.43	16,526,368	-0.85(-2.47%)
Apr 28, 2022	33.61	34.43	33.50	34.28	13,207,833	+0.71(+2.12%)
Apr 27, 2022	33.31	34.00	33.21	33.57	13,600,388	+0.36(+1.08%)
Apr 26, 2022	33.76	33.78	33.19	33.21	11,003,409	-0.52(-1.53%)
Apr 25, 2022	33.61	33.78	32.93	33.73	12,034,552	+0.12(+0.35%)
Apr 22, 2022	35.10	35.31	33.59	33.61	21,597,838	-1.73(-4.90%)
Apr 21, 2022	36.41	37.16	35.05	35.34	17,929,536	+0.97(+2.83%)
Apr 20, 2022	34.55	34.87	34.27	34.37	14,335,826	+0.01(+0.03%)
Apr 19, 2022	33.91	34.39	33.81	34.36	13,099,452	+0.53(+1.55%)
Apr 18, 2022	33.78	34.26	33.68	33.83	10,505,193	-0.30(-0.88%)
Apr 14, 2022	33.98	34.26	33.94	34.13	13,072,368	+0.17(+0.49%)
Apr 13, 2022	33.52	34.08	33.52	33.97	8,758,094	+0.47(+1.39%)
Apr 12, 2022	33.46	33.97	33.29	33.50	14,142,777	+0.17(+0.50%)
Apr 11, 2022	33.22	33.92	33.14	33.34	11,452,675	-0.09(-0.26%)
Apr 08, 2022	33.57	33.76	33.02	33.42	11,484,740	-0.40(-1.18%)
Apr 07, 2022	33.57	33.97	32.97	33.82	14,089,698	+0.07(+0.20%)
Apr 06, 2022	34.04	34.34	33.55	33.76	14,874,482	-0.58(-1.70%)
Apr 05, 2022	34.65	35.76	34.29	34.34	15,298,729	-0.33(-0.95%)
Apr 04, 2022	34.49	34.72	33.92	34.67	12,044,851	+0.10(+0.28%)
Apr 01, 2022	36.76	36.78	34.31	34.57	21,609,508	-1.89(-5.18%)
Mar 31, 2022	36.83	37.05	36.45	36.46	16,622,313	-0.34(-0.93%)
Mar 30, 2022	36.75	36.99	36.43	36.80	9,035,357	+0.12(+0.32%)
Mar 29, 2022	36.72	36.85	36.18	36.69	15,657,703	+0.15(+0.40%)
Mar 28, 2022	35.91	36.57	35.65	36.54	16,203,911	+0.59(+1.65%)
Mar 25, 2022	35.75	35.97	35.49	35.95	8,821,561	+0.23(+0.65%)
Mar 24, 2022	35.61	36.06	35.39	35.71	11,710,367	+0.28(+0.80%)
Mar 23, 2022	35.80	35.96	35.38	35.43	19,893,284	-0.38(-1.06%)
Mar 22, 2022	35.93	36.07	35.53	35.81	21,169,546	-0.08(-0.22%)
Mar 21, 2022	35.13	36.11	35.13	35.89	15,728,841	+0.54(+1.51%)
Mar 18, 2022	35.30	35.39	34.97	35.35	23,648,106	+0.01(+0.03%)
Mar 17, 2022	35.10	35.37	34.40	35.34	18,256,340	+0.67(+1.94%)
Mar 16, 2022	33.74	34.68	33.54	34.67	24,240,702	+1.22(+3.64%)
Mar 15, 2022	33.72	33.88	33.09	33.45	25,247,542	+0.13(+0.38%)
Mar 14, 2022	33.87	34.10	33.12	33.33	14,709,585	-0.45(-1.33%)
Mar 11, 2022	34.36	34.65	33.72	33.77	22,552,390	-0.19(-0.57%)
Mar 10, 2022	33.38	34.21		33.97	24,925,030	+0.27(+0.81%)
Mar 09, 2022	34.75	34.79	33.36	33.70	22,330,368	-0.37(-1.09%)
Mar 08, 2022	35.75	36.30	34.02	34.07	28,555,542	-1.97(-5.46%)
Mar 07, 2022	36.23	37.61	35.98	36.03	26,464,292	-0.41(-1.12%)
Mar 04, 2022	34.12	36.49	34.00	36.44	30,969,754	+2.08(+6.06%)
Mar 03, 2022	33.78	34.95	33.78	34.36	21,539,188	+0.66(+1.96%)
Mar 02, 2022	32.62	33.83	32.48	33.70	15,453,756	+1.24(+3.81%)
Mar 01, 2022	32.88	33.35	31.97	32.46	17,671,284	-0.56(-1.68%)
Feb 28, 2022	32.81	33.18	32.58	33.02	18,782,152	-0.39(-1.17%)
Feb 25, 2022	32.78	33.59	33.12	33.40	11,669,514	+0.79(+2.42%)
Feb 24, 2022	32.20	32.66	31.76	32.62	13,912,453	+0.19(+0.60%)
Feb 23, 2022	33.36	33.51	32.36	32.42	13,410,801	-0.82(-2.45%)
Feb 22, 2022	33.82	34.07	33.07	33.24	21,187,256	-0.41(-1.21%)
Feb 18, 2022				33.65	0	-0.43(-1.25%)
Feb 17, 2022	33.98	34.38	33.87	34.07	15,434,901	-0.07(-0.20%)
Feb 16, 2022	33.66	34.24	33.46	34.14	11,240,249	+0.60(+1.79%)
Feb 15, 2022	33.25	33.95	33.25	33.54	18,761,914	+0.61(+1.86%)
Feb 14, 2022	32.44	33.04	32.39	32.93	14,419,008	+0.53(+1.65%)
Feb 11, 2022	32.93	33.19	32.14	32.39	12,406,970	-0.60(-1.82%)
Feb 10, 2022	33.01	33.65	32.82	32.99	11,267,095	-0.73(-2.16%)
Feb 09, 2022	33.21	33.80	33.18	33.72	11,509,291	+0.61(+1.85%)
Feb 08, 2022	32.79	33.49	32.67	33.11	13,990,926	+0.45(+1.37%)
Feb 07, 2022	33.41	33.51	32.52	32.66	12,676,021	-0.63(-1.90%)
Feb 04, 2022	33.08	33.54	32.96	33.30	14,038,265	-0.30(-0.90%)
Feb 03, 2022	33.85		33.53	33.60	13,486,130	-0.58(-1.70%)
Feb 02, 2022	33.70	34.25	33.61	34.18	10,382,550	+0.48(+1.41%)
Feb 01, 2022	33.24	33.75	33.22	33.70	12,669,218	+0.49(+1.46%)
Jan 31, 2022	32.90			33.22	14,787,822	-0.20(-0.61%)
Jan 28, 2022	32.56	33.45	32.24	33.42	15,501,426	+0.84(+2.59%)
Jan 27, 2022	32.91	33.15	32.41	32.58	16,527,861	-0.09(-0.27%)
Jan 26, 2022	32.96	33.80	32.39	32.66	22,438,488	-0.07(-0.21%)
Jan 25, 2022	32.66	32.99	32.18	32.73	20,504,988	-0.62(-1.86%)
Jan 24, 2022	33.43	33.49	32.41	33.35	29,869,648	+0.25(+0.76%)
Jan 21, 2022	34.02	34.11	32.43	33.10	35,415,932	-1.11(-3.23%)
Jan 20, 2022	33.90	35.06	33.90	34.21	18,731,952	-0.01(-0.03%)
Jan 19, 2022	34.30	34.52	33.94	34.22	18,193,098	+0.00(+0.00%)
Jan 18, 2022	34.99	35.03	34.04	34.22	21,251,850	-1.16(-3.27%)
Jan 14, 2022				35.37	0	-0.29(-0.82%)
Jan 13, 2022	35.61	35.90	35.51	35.66	9,573,073	+0.10(+0.27%)
Jan 12, 2022	35.36	35.66	35.19	35.57	11,892,911	+0.33(+0.94%)
Jan 11, 2022	35.48	35.53	34.43	35.24	15,529,944	-0.23(-0.66%)
Jan 10, 2022	36.48	36.50	35.23	35.47	16,636,977	-0.94(-2.59%)
Jan 07, 2022	36.48	36.67	36.24	36.41	10,065,000	-0.19(-0.53%)
Jan 06, 2022	36.38	36.76	36.17	36.61	10,333,664	+0.26(+0.72%)
Jan 05, 2022	36.61	36.81	36.30	36.34	10,078,291	-0.18(-0.51%)
Jan 04, 2022	36.02	36.90	35.99	36.53	8,396,880	+0.50(+1.38%)
Jan 03, 2022	36.36	36.63	35.77	36.03	8,985,547	-0.47(-1.28%)
Dec 31, 2021	36.17	36.71	36.07	36.50	6,606,977	+0.27(+0.75%)
Dec 30, 2021	36.31	36.57	36.11	36.23	6,675,102	-0.25(-0.69%)
Dec 29, 2021	36.32	36.65	36.23	36.48	6,043,571	+0.16(+0.43%)
Dec 28, 2021	36.07	36.50	36.07	36.32	5,461,901	+0.22(+0.62%)
Dec 27, 2021	35.78	36.18	35.75	36.10	6,253,192	+0.39(+1.09%)
Dec 23, 2021	35.24	35.86	34.53	35.71	11,482,376	+0.69(+1.97%)
Dec 22, 2021	34.91	35.04	34.77	35.02	6,343,036	+0.13(+0.36%)
Dec 21, 2021	34.57	35.05	34.27	34.90	9,948,449	+0.62(+1.81%)
Dec 20, 2021	34.17	34.67	33.92	34.28	12,219,668	-0.40(-1.15%)
Dec 17, 2021	35.40	35.48	34.59	34.67	30,488,502	-0.83(-2.32%)
Dec 16, 2021	35.30	35.82	35.30	35.50	11,529,916	+0.10(+0.27%)
Dec 15, 2021	35.22	35.47	34.84	35.40	11,532,345	+0.53(+1.53%)
Dec 14, 2021	34.78	35.23	34.66	34.87	11,431,649	-0.09(-0.25%)
Dec 13, 2021	35.70	35.84	34.91	34.96	14,940,589	-0.71(-1.99%)
Dec 10, 2021	35.87	35.90	35.47	35.66	12,517,262	+0.13(+0.36%)
Dec 09, 2021	35.73	35.97	35.47	35.54	11,200,603	-0.33(-0.92%)
Dec 08, 2021	36.07	36.20	35.50	35.87	11,414,363	-0.14(-0.38%)
Dec 07, 2021	35.92	36.26	35.78	36.00	10,884,177	+0.32(+0.90%)
Dec 06, 2021	35.15	35.94	35.10	35.68	15,109,037	+0.89(+2.57%)
Dec 03, 2021	34.90	35.42	34.43	34.79	22,481,252	+0.26(+0.76%)
Dec 02, 2021	33.48	34.68	33.42	34.53	12,583,599	+1.10(+3.28%)
Dec 01, 2021	34.24	34.58	33.41	33.43	16,476,355	-0.21(-0.63%)
Nov 30, 2021	34.25	34.69	33.57	33.65	24,071,212	-0.93(-2.70%)
Nov 29, 2021	34.93	35.18	34.54	34.58	14,253,838	+0.14(+0.40%)
Nov 26, 2021	34.52	34.66	33.65	34.44	11,776,516	-0.66(-1.88%)
Nov 24, 2021	35.13	35.36	34.96	35.10	17,086,220	-0.22(-0.63%)
Nov 23, 2021	34.86	35.41	34.75	35.32	16,839,210	+0.42(+1.19%)
Nov 22, 2021	35.03	35.36	34.88	34.90	10,353,649	-0.03(-0.08%)
Nov 19, 2021	35.02	35.15	34.66	34.93	11,240,322	-0.13(-0.36%)
Nov 18, 2021	34.23	35.27	35.00	35.06	18,092,198	+0.65(+1.89%)
Nov 17, 2021	34.00	34.48	33.83	34.41	12,324,938	+0.38(+1.11%)
Nov 16, 2021	34.22	34.42	33.98	34.03	9,287,915	-0.04(-0.11%)
Nov 15, 2021	34.18	34.32	34.04	34.07	13,481,419	-0.04(-0.11%)
Nov 12, 2021	34.11	34.40	33.94	34.11	7,589,943	+0.11(+0.31%)
Nov 11, 2021	34.28	34.37	33.84	34.00	8,376,382	-0.34(-0.99%)
Nov 10, 2021	34.46			34.34	9,216,881	-0.07(-0.20%)
Nov 09, 2021	34.24	34.46	34.03	34.41	11,206,124	+0.07(+0.20%)
Nov 08, 2021	34.53	34.62	34.18	34.34	11,241,089	+0.06(+0.17%)
Nov 05, 2021	34.61	34.79	34.26	34.28	9,324,910	-0.02(-0.06%)
Nov 04, 2021	34.36	34.61	34.17	34.30	10,016,106	-0.24(-0.70%)
Nov 03, 2021	34.60	34.64	34.15	34.54	8,674,859	-0.01(-0.03%)
Nov 02, 2021	34.62	34.69	34.28	34.55	12,478,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.