Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	99.13	99.76	98.41	99.57	402,875	+0.88(+0.89%)
Oct 30, 2023	97.99	100.87	97.26	98.69	374,173	+1.19(+1.22%)
Oct 27, 2023	98.36	99.00	93.78	97.50	659,795	-1.07(-1.09%)
Oct 26, 2023	96.19	99.05	96.19	98.57	490,262	+2.55(+2.65%)
Oct 25, 2023	96.20	96.53	95.09	96.03	458,177	-1.15(-1.18%)
Oct 24, 2023	99.54	99.86	97.13	97.17	553,566	-2.19(-2.20%)
Oct 23, 2023	99.73	100.75	99.25	99.36	299,779	-0.89(-0.89%)
Oct 20, 2023	102.05	102.16	100.20	100.25	258,558	-1.61(-1.58%)
Oct 19, 2023	103.96	104.42	101.78	101.86	221,922	-2.44(-2.34%)
Oct 18, 2023	106.12	106.22	103.50	104.30	206,090	-2.68(-2.51%)
Oct 17, 2023	106.27	107.71	106.27	106.98	262,012	+0.31(+0.29%)
Oct 16, 2023	107.60	108.33	106.56	106.67	261,699	+0.18(+0.17%)
Oct 13, 2023	107.03	107.84	106.00	106.50	333,508	-0.29(-0.27%)
Oct 12, 2023	108.60	108.60	106.02	106.78	252,776	-1.22(-1.13%)
Oct 11, 2023	106.75	108.08	106.75	108.00	173,248	+1.41(+1.32%)
Oct 10, 2023	107.93	108.15	106.29	106.59	352,002	-0.55(-0.51%)
Oct 09, 2023	105.65	107.47	105.65	107.14	172,840	+0.81(+0.76%)
Oct 06, 2023	105.40	107.49	105.23	106.33	248,091	+0.43(+0.40%)
Oct 05, 2023	104.02	106.37	103.94	105.90	247,791	+1.83(+1.76%)
Oct 04, 2023	102.66	104.12	102.19	104.07	191,707	+0.74(+0.72%)
Oct 03, 2023	103.97	104.28	102.10	103.33	264,703	-1.21(-1.16%)
Oct 02, 2023	105.97	106.14	103.50	104.53	260,589	-1.58(-1.48%)
Sep 29, 2023	107.96	108.31	105.63	106.11	355,468	-1.48(-1.37%)
Sep 28, 2023	105.06	107.62	105.06	107.59	415,062	+2.61(+2.49%)
Sep 27, 2023	104.45	105.79	104.06	104.97	308,373	+0.53(+0.50%)
Sep 26, 2023	106.29	106.42	104.45	104.45	461,577	-2.36(-2.21%)
Sep 25, 2023	106.07	106.86	106.13	106.80	224,437	+0.24(+0.22%)
Sep 22, 2023	106.45	106.80	105.76	106.56	300,518	+0.30(+0.28%)
Sep 21, 2023	106.59	106.97	105.15	106.27	298,647	-0.88(-0.82%)
Sep 20, 2023	108.08	109.23	107.06	107.15	368,119	-0.82(-0.76%)
Sep 19, 2023	109.33	109.89	107.27	107.97	365,655	-1.05(-0.96%)
Sep 18, 2023	108.21	109.21	107.28	109.02	369,385	+0.63(+0.58%)
Sep 15, 2023	108.96	109.47	107.70	108.39	692,727	+0.01(+0.01%)
Sep 14, 2023	107.07	108.45	106.43	108.38	383,188	+1.68(+1.58%)
Sep 13, 2023	106.21	107.03	105.58	106.69	478,152	+1.10(+1.04%)
Sep 12, 2023	104.50	105.66	103.84	105.59	271,884	+0.98(+0.94%)
Sep 11, 2023	103.90	105.18	103.65	104.61	366,116	+1.04(+1.00%)
Sep 08, 2023	103.19	103.71	102.46	103.57	135,879	+0.76(+0.74%)
Sep 07, 2023	101.73	102.97	101.65	102.81	273,206	+0.18(+0.17%)
Sep 06, 2023	101.88	103.30	101.88	102.63	224,360	+0.57(+0.56%)
Sep 05, 2023	105.16	105.16	102.06	102.06	305,379	-3.45(-3.27%)
Sep 01, 2023	105.28	105.62	104.05	105.50	373,119	+1.16(+1.11%)
Aug 31, 2023	104.58	105.45	104.16	104.35	228,948	-0.37(-0.35%)
Aug 30, 2023	104.48	105.56	103.92	104.71	249,499	+0.57(+0.55%)
Aug 29, 2023	102.16	104.28	101.96	104.14	253,227	+1.82(+1.78%)
Aug 28, 2023	101.02	102.51	101.02	102.32	239,841	+1.51(+1.49%)
Aug 25, 2023	100.26	101.55	99.93	100.81	292,106	+0.58(+0.58%)
Aug 24, 2023	99.68	100.63	99.38	100.23	211,450	+0.48(+0.48%)
Aug 23, 2023	99.11	99.76	98.68	99.75	140,393	+1.02(+1.04%)
Aug 22, 2023	98.79	99.28	98.27	98.72	207,751	-0.35(-0.36%)
Aug 21, 2023	99.43	100.29	98.58	99.08	281,056	-0.03(-0.03%)
Aug 18, 2023	97.70	99.20	97.68	99.11	277,836	+0.89(+0.90%)
Aug 17, 2023	98.05	99.08	97.90	98.22	286,804	-0.16(-0.16%)
Aug 16, 2023	99.13	100.17	98.37	98.38	315,420	-0.94(-0.94%)
Aug 15, 2023	99.92	100.25	98.69	99.31	202,454	-0.85(-0.85%)
Aug 14, 2023	100.37	100.63	99.64	100.16	316,373	-0.47(-0.47%)
Aug 11, 2023	100.32	101.14	100.04	100.63	178,248	+0.28(+0.28%)
Aug 10, 2023	99.14	100.87	99.14	100.36	293,994	+1.89(+1.92%)
Aug 09, 2023	98.49	99.33	97.99	98.47	263,577	+0.28(+0.28%)
Aug 08, 2023	98.06	98.75	97.57	98.19	252,716	-0.85(-0.86%)
Aug 07, 2023	99.86	100.45	98.96	99.04	213,265	+0.25(+0.25%)
Aug 04, 2023	99.02	100.57	98.72	98.79	483,092	+0.03(+0.03%)
Aug 03, 2023	97.64	98.86	97.35	98.76	308,059	+0.67(+0.68%)
Aug 02, 2023	98.11	98.59	97.59	98.09	331,855	-0.90(-0.91%)
Aug 01, 2023	97.58	99.03	97.58	98.99	388,401	+0.59(+0.60%)
Jul 31, 2023	97.82	99.67	97.65	98.40	445,522	+0.61(+0.62%)
Jul 28, 2023	94.08	100.23	93.98	97.79	1,047,271	-6.75(-6.46%)
Jul 27, 2023	106.18	106.85	103.81	104.54	437,612	-2.16(-2.02%)
Jul 26, 2023	106.70	106.81	105.71	106.69	414,231	+1.13(+1.07%)
Jul 25, 2023	103.19	106.43	103.19	105.56	359,226	+2.57(+2.50%)
Jul 24, 2023	102.83	103.56	102.59	102.99	179,713	+0.30(+0.29%)
Jul 21, 2023	103.82	104.27	102.56	102.69	303,784	-0.61(-0.59%)
Jul 20, 2023	102.92	103.64	101.89	103.30	433,342	+0.60(+0.59%)
Jul 19, 2023	102.97	103.22	101.62	102.70	227,660	+0.32(+0.31%)
Jul 18, 2023	101.75	102.88	101.61	102.39	259,020	+1.14(+1.13%)
Jul 17, 2023	100.26	101.63	99.92	101.24	277,304	+1.00(+1.00%)
Jul 14, 2023	100.09	100.31	98.84	100.24	306,606	+0.65(+0.65%)
Jul 13, 2023	98.02	99.83	98.02	99.59	287,435	+1.72(+1.76%)
Jul 12, 2023	96.92	98.16	96.48	97.86	701,249	+2.51(+2.64%)
Jul 11, 2023	94.40	95.36	93.82	95.35	386,082	+0.86(+0.91%)
Jul 10, 2023	93.77	95.23	92.81	94.49	276,792	+0.62(+0.66%)
Jul 07, 2023	93.40	94.30	93.37	93.87	310,209	+0.41(+0.44%)
Jul 06, 2023	94.07	94.69	92.77	93.46	406,324	-1.09(-1.16%)
Jul 05, 2023	96.82	96.82	94.43	94.55	464,946	-2.75(-2.83%)
Jul 03, 2023	96.88	97.44	96.42	97.30	154,823	+0.42(+0.44%)
Jun 30, 2023	97.84	97.84	96.58	96.88	392,308	-0.56(-0.58%)
Jun 29, 2023	95.74	97.57	95.46	97.44	428,338	+2.18(+2.29%)
Jun 28, 2023	94.70	95.79	94.06	95.26	457,448	+0.81(+0.86%)
Jun 27, 2023	93.96	95.07	93.36	94.45	332,750	+0.54(+0.58%)
Jun 26, 2023	92.79	95.50	92.73	93.91	548,081	+1.42(+1.53%)
Jun 23, 2023	91.89	93.16	91.89	92.49	6,414,817	-0.43(-0.47%)
Jun 22, 2023	92.13	93.10	91.16	92.93	684,365	+0.27(+0.29%)
Jun 21, 2023	92.40	93.36	92.04	92.66	452,522	-0.06(-0.06%)
Jun 20, 2023	92.14	93.26	92.14	92.72	445,025	-0.38(-0.41%)
Jun 16, 2023	94.29	94.29	91.66	93.10	662,558	-0.27(-0.28%)
Jun 15, 2023	91.99	93.43	91.34	93.37	571,165	+1.26(+1.37%)
Jun 14, 2023	90.89	92.39	90.60	92.11	386,027	+1.25(+1.38%)
Jun 13, 2023	89.95	91.51	89.48	90.86	450,315	+1.45(+1.62%)
Jun 12, 2023	90.47	90.82	89.23	89.41	452,037	-1.06(-1.18%)
Jun 09, 2023	90.16	91.45	89.92	90.47	409,445	+0.52(+0.58%)
Jun 08, 2023	90.40	90.40	88.84	89.95	317,020	-0.43(-0.48%)
Jun 07, 2023	90.20	90.68	89.40	90.38	686,190	+0.48(+0.54%)
Jun 06, 2023	87.88	91.08	87.88	89.90	338,932	+1.46(+1.65%)
Jun 05, 2023	88.89	90.27	87.97	88.44	443,442	-0.68(-0.76%)
Jun 02, 2023	86.97	89.22	86.62	89.12	576,379	+2.79(+3.23%)
Jun 01, 2023	85.84	86.50	85.34	86.33	472,126	+0.84(+0.98%)
May 31, 2023	86.94	87.16	85.13	85.50	538,307	-1.66(-1.90%)
May 30, 2023	86.89	87.18	86.06	87.15	359,498	+0.34(+0.39%)
May 26, 2023	84.96	86.84	84.96	86.81	289,738	+1.34(+1.57%)
May 25, 2023	85.91	86.74	84.92	85.47	236,714	-0.31(-0.37%)
May 24, 2023	85.19	86.64	84.41	85.78	312,951	+0.02(+0.02%)
May 23, 2023	86.00	86.67	85.10	85.76	491,712	-0.48(-0.56%)
May 22, 2023	86.39	86.68	85.01	86.24	528,603	+0.32(+0.38%)
May 19, 2023	87.46	87.47	85.00	85.92	370,758	-1.09(-1.25%)
May 18, 2023	86.98	87.53	85.89	87.00	433,491	-0.60(-0.68%)
May 17, 2023	86.73	88.05	86.35	87.60	321,291	+1.55(+1.80%)
May 16, 2023	86.67	86.99	85.11	86.06	351,702	-1.14(-1.30%)
May 15, 2023	87.01	87.58	86.41	87.19	265,541	+0.33(+0.38%)
May 12, 2023	87.67	88.09	86.53	86.86	352,124	-0.66(-0.75%)
May 11, 2023	88.80	89.56	86.43	87.51	346,001	-2.14(-2.39%)
May 10, 2023	90.78	92.85	86.78	89.66	590,185	+4.49(+5.28%)
May 09, 2023	83.98	85.58	83.60	85.16	441,776	+0.64(+0.75%)
May 08, 2023	85.91	86.50	84.30	84.53	315,806	-0.97(-1.13%)
May 05, 2023	85.86	87.47	85.35	85.50	417,571	+0.94(+1.11%)
May 04, 2023	84.63	85.47	83.13	84.56	380,051	-1.16(-1.35%)
May 03, 2023	86.93	87.60	85.50	85.71	373,455	-1.20(-1.39%)
May 02, 2023	88.30	88.45	85.22	86.92	694,303	-2.19(-2.46%)
May 01, 2023	89.49	90.63	88.63	89.11	385,859	-0.37(-0.42%)
Apr 28, 2023	89.46	90.59	89.09	89.48	412,429	-0.47(-0.52%)
Apr 27, 2023	89.10	90.02	86.61	89.95	672,664	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.84	89.10	739,341	-1.43(-1.58%)
Apr 25, 2023	91.10	91.69	90.03	90.53	626,168	-1.37(-1.49%)
Apr 24, 2023	92.93	93.54	91.48	91.90	364,320	-0.95(-1.02%)
Apr 21, 2023	91.98	92.97	91.04	92.85	534,496	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.66	373,134	+0.74(+0.82%)
Apr 19, 2023	90.21	91.63	89.64	90.91	303,377	+0.54(+0.60%)
Apr 18, 2023	88.65	90.44	88.29	90.37	400,171	+1.64(+1.84%)
Apr 17, 2023	88.26	88.86	87.74	88.74	366,806	+0.24(+0.28%)
Apr 14, 2023	87.20	88.60	86.67	88.49	411,511	+2.11(+2.44%)
Apr 13, 2023	85.34	87.18	84.59	86.39	377,431	+1.18(+1.38%)
Apr 12, 2023	85.51	86.31	85.16	85.21	423,128	+0.51(+0.60%)
Apr 11, 2023	84.33	85.45	84.20	84.70	344,075	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.67	419,198	+0.15(+0.18%)
Apr 06, 2023	84.14	84.44	83.41	83.52	333,909	-0.04(-0.05%)
Apr 05, 2023	82.37	83.92	82.18	83.56	354,583	+0.37(+0.45%)
Apr 04, 2023	85.32	85.32	82.45	83.19	506,070	-2.11(-2.47%)
Apr 03, 2023	85.93	86.60	84.50	85.29	577,017	-0.38(-0.45%)
Mar 31, 2023	84.97	86.11	84.24	85.67	779,473	+1.17(+1.38%)
Mar 30, 2023	87.14	87.42	84.43	84.51	535,897	-2.01(-2.32%)
Mar 29, 2023	88.38	88.38	85.88	86.52	1,547,401	-1.18(-1.35%)
Mar 28, 2023	86.52	87.97	85.21	87.70	766,911	-0.16(-0.18%)
Mar 27, 2023	88.75	89.82	87.53	87.86	594,861	-0.06(-0.07%)
Mar 24, 2023	88.77	88.77	85.73	87.92	670,756	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.20	362,146	+0.25(+0.28%)
Mar 22, 2023	92.18	93.24	89.89	89.94	344,279	-2.23(-2.42%)
Mar 21, 2023	93.02	93.07	93.02	92.18	365,860	+1.26(+1.39%)
Mar 20, 2023	90.18	91.51	89.83	90.91	438,669	+1.95(+2.19%)
Mar 17, 2023	90.07	90.38	88.60	88.96	817,131	-1.82(-2.01%)
Mar 16, 2023	87.21	91.24	86.32	90.78	589,418	+2.61(+2.97%)
Mar 15, 2023	84.33	88.35	83.99	88.17	703,813	+1.30(+1.50%)
Mar 14, 2023	86.38	87.71	85.39	86.87	630,872	+3.28(+3.92%)
Mar 13, 2023	84.01	85.93	83.08	83.59	582,568	-2.37(-2.76%)
Mar 10, 2023	87.69	88.19	84.86	85.96	621,463	-2.29(-2.60%)
Mar 09, 2023	90.73	90.87	88.03	88.25	396,762	-2.53(-2.78%)
Mar 08, 2023	90.99	91.54	90.40	90.77	263,117	-0.10(-0.11%)
Mar 07, 2023	92.11	92.39	90.86	90.87	293,525	-1.52(-1.64%)
Mar 06, 2023	93.47	94.13	92.25	92.39	310,417	-1.28(-1.37%)
Mar 03, 2023	93.26	93.83	92.61	93.67	232,418	+0.83(+0.90%)
Mar 02, 2023	92.33	93.10	91.30	92.84	294,768	-0.38(-0.41%)
Mar 01, 2023	92.98	93.68	92.52	93.22	325,146	+0.03(+0.03%)
Feb 28, 2023	92.11	94.48	92.11	93.19	585,606	+0.94(+1.02%)
Feb 27, 2023	92.95	93.34	91.72	92.25	253,113	+0.06(+0.06%)
Feb 24, 2023	91.89	92.46	91.08	92.19	290,384	-0.57(-0.62%)
Feb 23, 2023	93.40	93.79	91.29	92.77	323,857	-0.67(-0.72%)
Feb 22, 2023	94.81	95.05	92.27	93.44	474,071	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.75	683,481	-1.82(-1.89%)
Feb 17, 2023	94.40	96.84	93.74	96.57	353,241	+2.30(+2.44%)
Feb 16, 2023	92.95	95.35	92.95	94.27	354,499	+0.04(+0.04%)
Feb 15, 2023	94.29	94.79	93.42	94.24	241,852	-0.92(-0.96%)
Feb 14, 2023	96.02	96.96	95.05	95.15	256,234	-0.34(-0.36%)
Feb 13, 2023	93.66	96.02	92.75	95.49	368,918	+1.99(+2.12%)
Feb 10, 2023	92.03	94.33	91.61	93.51	328,345	+1.39(+1.51%)
Feb 09, 2023	95.12	95.12	92.07	92.11	445,497	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.54	94.74	306,846	-0.84(-0.88%)
Feb 07, 2023	95.45	96.24	94.17	95.58	409,151	-0.70(-0.73%)
Feb 06, 2023	97.68	98.23	96.27	96.28	402,521	-1.86(-1.90%)
Feb 03, 2023	96.39	98.84	95.80	98.14	417,591	+1.24(+1.28%)
Feb 02, 2023	95.62	97.41	94.77	96.90	425,644	+1.97(+2.07%)
Feb 01, 2023	93.99	96.45	92.36	94.94	630,308	-1.54(-1.59%)
Jan 31, 2023	95.26	96.48	94.83	96.48	448,821	+1.38(+1.45%)
Jan 30, 2023	94.43	96.56	94.02	95.09	393,140	+0.48(+0.50%)
Jan 27, 2023	93.96	94.80	93.43	94.62	285,411	+0.20(+0.22%)
Jan 26, 2023	94.45	95.53	94.11	94.41	373,579	+0.75(+0.80%)
Jan 25, 2023	93.54	94.33	93.02	93.66	302,107	-0.75(-0.79%)
Jan 24, 2023	95.00	96.29	94.08	94.41	189,943	-1.02(-1.07%)
Jan 23, 2023	94.33	95.53	93.78	95.43	210,646	+0.96(+1.02%)
Jan 20, 2023	93.84	95.06	93.38	94.47	256,546	+1.21(+1.29%)
Jan 19, 2023	93.47	93.65	91.80	93.26	244,178	-0.78(-0.83%)
Jan 18, 2023	94.06	95.82	93.52	94.04	352,242	-0.02(-0.02%)
Jan 17, 2023	94.61	95.10	93.16	94.06	384,864	-1.29(-1.35%)
Jan 13, 2023	93.03	95.91	92.79	95.35	314,379	+1.62(+1.72%)
Jan 12, 2023	92.60	93.83	91.33	93.73	301,178	+1.31(+1.42%)
Jan 11, 2023	90.29	92.59	89.83	92.41	337,565	+1.52(+1.67%)
Jan 10, 2023	87.62	91.53	87.23	90.90	343,433	+2.68(+3.04%)
Jan 09, 2023	88.11	89.48	87.90	88.22	192,846	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.65	88.01	244,573	+2.26(+2.63%)
Jan 05, 2023	85.22	86.70	84.45	85.75	313,718	-0.18(-0.20%)
Jan 04, 2023	86.29	87.00	84.03	85.93	298,927	+0.34(+0.40%)
Jan 03, 2023	85.95	86.62	85.03	85.59	283,820	+0.71(+0.84%)
Dec 30, 2022	85.49	85.61	84.14	84.88	255,790	-1.49(-1.73%)
Dec 29, 2022	86.39	87.10	85.85	86.37	355,276	+0.83(+0.97%)
Dec 28, 2022	86.44	86.90	85.21	85.54	234,124	-0.79(-0.91%)
Dec 27, 2022	87.51	87.51	85.78	86.33	222,343	-0.49(-0.56%)
Dec 23, 2022	86.30	87.51	85.46	86.82	198,680	+0.33(+0.38%)
Dec 22, 2022	89.02	89.02	85.59	86.48	306,402	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,262	+2.41(+2.76%)
Dec 20, 2022	86.86	87.96	86.52	87.12	355,588	+0.27(+0.31%)
Dec 19, 2022	89.25	89.79	86.36	86.84	399,824	-2.81(-3.14%)
Dec 16, 2022	88.03	89.99	87.96	89.66	707,875	+0.69(+0.78%)
Dec 15, 2022	90.01	90.33	88.06	88.97	429,807	-2.19(-2.40%)
Dec 14, 2022	90.91	91.85	90.10	91.16	407,216	+0.39(+0.43%)
Dec 13, 2022	93.52	94.12	89.46	90.77	624,547	-0.34(-0.37%)
Dec 12, 2022	90.80	91.15	89.15	91.11	493,124	-0.01(-0.01%)
Dec 09, 2022	91.42	92.03	90.17	91.12	533,785	-0.49(-0.53%)
Dec 08, 2022	94.05	94.74	91.33	91.61	440,217	-2.33(-2.48%)
Dec 07, 2022	94.50	95.93	93.64	93.93	379,709	-1.02(-1.08%)
Dec 06, 2022	95.65	96.48	93.94	94.96	541,725	+0.01(+0.01%)
Dec 05, 2022	96.49	97.39	94.26	94.95	311,097	-2.06(-2.13%)
Dec 02, 2022	95.56	97.60	94.56	97.01	336,625	+0.52(+0.53%)
Dec 01, 2022	95.31	96.56	94.42	96.49	215,666	+1.24(+1.30%)
Nov 30, 2022	93.51	95.26	91.97	95.26	270,015	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,914	-0.91(-0.97%)
Nov 28, 2022	96.24	96.50	93.68	94.16	194,239	-2.51(-2.59%)
Nov 25, 2022	96.25	97.05	95.51	96.67	95,179	+0.53(+0.55%)
Nov 23, 2022	95.54	96.67	95.04	96.14	273,867	+0.72(+0.75%)
Nov 22, 2022	94.49	95.78	93.86	95.42	283,427	+0.95(+1.00%)
Nov 21, 2022	94.33	94.98	93.92	94.47	183,888	+0.39(+0.41%)
Nov 18, 2022	95.89	95.89	93.61	94.09	286,151	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.33	93.83	341,661	-2.62(-2.72%)
Nov 16, 2022	98.97	99.10	95.87	96.46	308,965	-1.93(-1.96%)
Nov 15, 2022	95.30	99.14	95.05	98.39	712,924	+3.47(+3.65%)
Nov 14, 2022	92.90	95.52	91.78	94.92	387,905	+1.80(+1.93%)
Nov 11, 2022	93.96	93.96	91.56	93.12	327,301	+0.21(+0.23%)
Nov 10, 2022	92.01	93.00	90.63	92.90	349,849	+3.98(+4.48%)
Nov 09, 2022	90.17	90.73	88.68	88.92	163,044	-1.88(-2.07%)
Nov 08, 2022	91.46	92.18	89.77	90.80	248,127	-0.06(-0.06%)
Nov 07, 2022	91.23	91.23	89.43	90.86	294,610	+0.57(+0.63%)
Nov 04, 2022	89.31	90.34	87.95	90.29	369,584	+2.30(+2.61%)
Nov 03, 2022	87.20	88.70	85.88	87.99	330,587	-0.34(-0.38%)
Nov 02, 2022	87.48	90.12	86.57	88.33	590,742	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.