Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.60	34.68	34.42	34.56	4,091,007	-0.13(-0.39%)
Nov 27, 2019	34.57	34.82	34.41	34.69	6,085,151	+0.14(+0.42%)
Nov 26, 2019	34.27	34.55	34.09	34.55	8,590,297	+0.17(+0.50%)
Nov 25, 2019	34.03	34.45	33.93	34.37	12,717,872	+0.46(+1.36%)
Nov 22, 2019	33.86	34.08	33.53	33.91	14,133,612	+0.63(+1.90%)
Nov 21, 2019	34.11	34.15	33.20	33.28	14,977,668	-0.59(-1.73%)
Nov 20, 2019	34.76	34.81	33.77	33.87	14,643,257	-1.06(-3.02%)
Nov 19, 2019	35.20	35.23	34.57	34.92	10,974,563	-0.23(-0.66%)
Nov 18, 2019	35.21	35.35	34.93	35.15	10,174,462	-0.26(-0.73%)
Nov 15, 2019	35.52	35.62	35.25	35.41	12,874,953	+0.09(+0.24%)
Nov 14, 2019	35.61	35.95	35.22	35.32	13,563,014	-0.37(-1.05%)
Nov 13, 2019	36.86	36.86	35.60	35.70	13,080,529	-1.34(-3.63%)
Nov 12, 2019	37.19	37.40	36.82	37.04	13,217,110	-0.12(-0.34%)
Nov 11, 2019	37.05	37.24	36.84	37.17	4,070,638	+0.05(+0.13%)
Nov 08, 2019	36.88	37.12	36.30	37.12	6,159,950	+0.17(+0.47%)
Nov 07, 2019	37.05	37.34	36.92	36.95	8,407,138	+0.07(+0.18%)
Nov 06, 2019	36.83	36.94	36.25	36.88	7,584,956	+0.18(+0.50%)
Nov 05, 2019	37.06	37.33	36.68	36.70	7,623,424	-0.15(-0.42%)
Nov 04, 2019	36.81	36.95	36.69	36.85	8,023,683	+0.40(+1.11%)
Nov 01, 2019	35.72	36.54	35.72	36.45	8,256,188	+0.78(+2.18%)
Oct 31, 2019	36.11	36.39	35.38	35.67	7,972,358	-0.72(-1.98%)
Oct 30, 2019	36.73	36.73	35.92	36.39	7,701,379	-0.29(-0.79%)
Oct 29, 2019	36.09	37.15	36.09	36.68	19,337,730	+1.51(+4.29%)
Oct 28, 2019	35.72	35.80	35.03	35.17	11,089,232	-0.10(-0.27%)
Oct 25, 2019	34.35	35.34	34.33	35.27	9,100,329	+0.88(+2.57%)
Oct 24, 2019	35.15	35.30	34.31	34.38	7,096,645	-0.76(-2.16%)
Oct 23, 2019	34.80	35.17	34.39	35.14	6,738,669	+0.29(+0.83%)
Oct 22, 2019	34.34	35.11	34.13	34.85	7,056,438	+0.36(+1.06%)
Oct 21, 2019	34.98	35.25	34.20	34.49	7,739,554	-0.23(-0.66%)
Oct 18, 2019	34.64	34.91	34.57	34.72	7,146,084	-0.02(-0.06%)
Oct 17, 2019	35.33	35.34	34.43	34.74	9,099,093	-0.44(-1.25%)
Oct 16, 2019	35.03	35.73	34.99	35.18	13,912,275	+0.37(+1.08%)
Oct 15, 2019	34.05	35.09	33.76	34.81	11,164,475	+0.73(+2.14%)
Oct 14, 2019	33.97	34.13	33.85	34.08	5,890,125	-0.07(-0.20%)
Oct 11, 2019	33.81	34.56	33.80	34.14	12,750,670	+0.87(+2.63%)
Oct 10, 2019	33.07	33.88	32.84	33.27	11,434,176	+0.50(+1.52%)
Oct 09, 2019	32.62	32.96	32.44	32.77	6,626,311	+0.25(+0.77%)
Oct 08, 2019	32.93	33.09	32.36	32.52	11,689,795	-0.84(-2.50%)
Oct 07, 2019	33.21	33.70	32.92	33.36	7,154,423	-0.15(-0.46%)
Oct 04, 2019	33.60	33.78	33.19	33.51	7,407,567	-0.07(-0.20%)
Oct 03, 2019	33.13	33.59	32.79	33.58	12,629,092	+0.29(+0.87%)
Oct 02, 2019	34.34	34.34	33.03	33.29	13,633,953	-1.37(-3.96%)
Oct 01, 2019	35.97	35.98	34.59	34.66	10,551,084	-1.32(-3.66%)
Sep 30, 2019	36.00	36.07	35.52	35.98	7,908,626	+0.06(+0.16%)
Sep 27, 2019	36.32	36.45	35.49	35.92	7,166,711	-0.18(-0.51%)
Sep 26, 2019	35.86	36.37	35.68	36.10	8,685,976	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.62	8,814,049	+0.33(+0.92%)
Sep 24, 2019	35.84	35.99	35.09	35.30	8,355,654	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.10	35.75	8,575,449	-0.12(-0.35%)
Sep 20, 2019	36.53	36.54	35.80	35.87	19,613,706	-0.39(-1.09%)
Sep 19, 2019	36.72	36.81	36.23	36.27	5,155,080	-0.38(-1.05%)
Sep 18, 2019	36.62	36.81	36.40	36.65	6,271,201	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.37	36.76	11,877,743	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,303,176	-1.58(-4.25%)
Sep 13, 2019	37.89	37.99	37.23	37.30	10,556,715	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.50	7,273,466	-0.37(-0.99%)
Sep 11, 2019	37.82	37.95	37.30	37.88	7,271,189	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.28	37.99	7,535,695	+0.00(+0.00%)
Sep 09, 2019	37.49	38.19	37.39	37.99	7,858,916	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,946	+0.05(+0.13%)
Sep 05, 2019	37.07	37.95	37.07	37.18	11,195,845	+0.84(+2.30%)
Sep 04, 2019	35.46	36.41	35.39	36.34	8,529,139	+1.26(+3.60%)
Sep 03, 2019	35.06	35.17	34.73	35.08	6,412,507	-0.17(-0.49%)
Aug 30, 2019	35.40	35.49	35.07	35.25	4,839,686	+0.17(+0.49%)
Aug 29, 2019	34.97	35.18	34.91	35.08	5,391,248	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.81	34.63	7,664,961	+0.52(+1.53%)
Aug 27, 2019	34.66	34.76	34.07	34.11	6,547,813	-0.34(-0.99%)
Aug 26, 2019	34.68	34.79	34.22	34.45	5,091,475	+0.18(+0.53%)
Aug 23, 2019	34.79	35.33	34.12	34.27	8,243,934	-1.14(-3.22%)
Aug 22, 2019	35.40	35.65	35.21	35.41	4,255,513	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,869	+0.15(+0.43%)
Aug 20, 2019	35.35	35.44	35.09	35.13	4,325,179	-0.38(-1.07%)
Aug 19, 2019	35.65	35.73	35.34	35.51	4,103,538	+0.34(+0.97%)
Aug 16, 2019	34.76	35.26	34.56	35.16	7,546,417	+0.50(+1.45%)
Aug 15, 2019	35.33	35.39	34.36	34.66	8,314,011	-0.68(-1.94%)
Aug 14, 2019	36.35	36.38	35.21	35.34	10,393,529	-1.73(-4.67%)
Aug 13, 2019	36.90	37.66	36.57	37.07	6,681,105	+0.14(+0.39%)
Aug 12, 2019	37.28	37.36	36.75	36.93	3,590,851	-0.71(-1.89%)
Aug 09, 2019	37.79	37.88	37.35	37.64	6,444,848	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,528,372	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.50	37.44	8,338,527	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.73	37.14	7,474,342	+0.07(+0.18%)
Aug 05, 2019	37.25	37.33	36.76	37.07	9,972,498	-0.73(-1.94%)
Aug 02, 2019	37.93	38.23	37.62	37.81	9,622,342	-0.35(-0.92%)
Aug 01, 2019	39.21	39.82	37.70	38.16	19,048,016	-0.18(-0.47%)
Jul 31, 2019	38.59	38.70	38.12	38.34	10,684,784	-0.09(-0.22%)
Jul 30, 2019	38.26	38.55	37.94	38.42	5,720,758	-0.24(-0.61%)
Jul 29, 2019	38.69	38.85	38.55	38.66	6,009,443	-0.09(-0.22%)
Jul 26, 2019	38.70	38.97	38.46	38.75	6,003,862	+0.02(+0.05%)
Jul 25, 2019	38.34	38.79	38.13	38.73	8,738,482	-0.12(-0.32%)
Jul 24, 2019	38.58	38.88	38.33	38.85	7,700,723	+0.16(+0.42%)
Jul 23, 2019	38.35	38.89	38.16	38.69	13,241,466	+0.81(+2.13%)
Jul 22, 2019	37.98	38.37	37.80	37.88	7,169,649	+0.36(+0.96%)
Jul 19, 2019	37.44	37.84	37.29	37.52	8,622,312	+0.34(+0.92%)
Jul 18, 2019	37.04	37.33	36.94	37.18	6,012,128	-0.04(-0.10%)
Jul 17, 2019	37.45	37.50	36.89	37.22	6,025,345	-0.26(-0.68%)
Jul 16, 2019	37.05	37.73	36.73	37.47	9,033,056	+0.07(+0.18%)
Jul 15, 2019	37.26	37.41	36.96	37.41	5,732,601	+0.14(+0.38%)
Jul 12, 2019	36.68	37.45	36.61	37.26	7,538,736	+0.74(+2.03%)
Jul 11, 2019	36.38	36.67	36.21	36.52	4,838,492	+0.31(+0.87%)
Jul 10, 2019	36.45	36.56	35.99	36.21	5,422,221	+0.02(+0.05%)
Jul 09, 2019	36.09	36.27	35.71	36.19	6,527,119	-0.14(-0.39%)
Jul 08, 2019	36.50	36.72	36.23	36.33	6,089,555	-0.26(-0.70%)
Jul 05, 2019	36.11	36.61	35.87	36.59	5,105,266	+0.32(+0.89%)
Jul 03, 2019	36.59	36.77	36.10	36.27	4,639,659	-0.17(-0.47%)
Jul 02, 2019	36.81	36.83	36.26	36.44	7,028,098	-0.39(-1.06%)
Jul 01, 2019	37.00	37.05	36.52	36.83	10,774,781	+0.21(+0.57%)
Jun 28, 2019	36.43	36.99	36.43	36.62	12,080,434	+0.20(+0.55%)
Jun 27, 2019	36.68	37.05	36.27	36.42	8,529,918	+0.18(+0.50%)
Jun 26, 2019	35.94	36.59	35.84	36.24	12,532,308	+0.43(+1.19%)
Jun 25, 2019	35.22	36.00	34.92	35.81	13,605,721	+0.68(+1.95%)
Jun 24, 2019	35.00	35.27	34.77	35.13	7,837,946	+0.04(+0.11%)
Jun 21, 2019	35.13	35.26	34.83	35.09	13,683,702	-0.04(-0.11%)
Jun 20, 2019	35.31	35.46	34.68	35.13	9,090,868	+0.17(+0.49%)
Jun 19, 2019	35.16	35.61	34.93	34.95	11,453,222	+0.08(+0.22%)
Jun 18, 2019	34.57	34.95	34.35	34.88	8,656,211	+0.53(+1.55%)
Jun 17, 2019	33.80	34.38	33.61	34.35	5,739,745	+0.46(+1.35%)
Jun 14, 2019	34.10	34.20	33.78	33.89	5,212,067	-0.34(-1.00%)
Jun 13, 2019	33.86	34.26	33.65	34.23	4,121,861	+0.33(+0.98%)
Jun 12, 2019	34.46	34.46	33.80	33.90	5,797,191	-0.50(-1.46%)
Jun 11, 2019	34.56	34.76	34.31	34.40	4,894,948	+0.18(+0.53%)
Jun 10, 2019	34.34	34.69	34.11	34.22	8,941,933	+0.49(+1.47%)
Jun 07, 2019	33.56	33.79	33.41	33.73	6,903,616	+0.29(+0.85%)
Jun 06, 2019	33.35	33.68	32.75	33.44	10,258,341	-0.26(-0.76%)
Jun 05, 2019	33.89	33.98	33.22	33.70	10,213,687	+0.10(+0.31%)
Jun 04, 2019	32.33	33.63	32.25	33.60	13,691,529	+1.91(+6.02%)
Jun 03, 2019	31.36	31.81	31.11	31.69	11,718,779	+0.34(+1.08%)
May 31, 2019	31.31	31.69	31.17	31.35	16,781,860	-1.39(-4.25%)
May 30, 2019	32.68	32.99	32.42	32.74	9,076,924	+0.03(+0.09%)
May 29, 2019	32.60	32.77	32.27	32.71	13,731,266	-0.06(-0.17%)
May 28, 2019	33.10	33.23	32.64	32.77	8,395,183	-0.25(-0.77%)
May 24, 2019	33.29	33.31	32.79	33.02	5,596,647	-0.01(-0.03%)
May 23, 2019	33.05	33.08	32.30	33.03	14,618,852	-0.39(-1.18%)
May 22, 2019	34.79	34.84	33.30	33.43	14,106,269	-1.49(-4.26%)
May 21, 2019	34.79	35.02	34.54	34.91	8,920,173	+0.15(+0.43%)
May 20, 2019	34.47	34.79	34.45	34.76	18,634,832	-0.03(-0.08%)
May 17, 2019	34.80	35.13	34.65	34.79	8,476,063	-0.36(-1.02%)
May 16, 2019	35.07	35.37	34.91	35.15	6,098,772	+0.01(+0.03%)
May 15, 2019	34.44	35.32	34.30	35.14	8,710,490	+0.23(+0.65%)
May 14, 2019	34.61	35.15	34.49	34.91	6,949,453	+0.54(+1.56%)
May 13, 2019	34.65	34.91	34.28	34.38	20,690,144	-1.25(-3.51%)
May 10, 2019	35.26	35.71	34.83	35.63	6,849,552	+0.29(+0.82%)
May 09, 2019	35.35	35.42	35.00	35.34	9,463,285	-0.59(-1.65%)
May 08, 2019	36.13	36.46	35.86	35.93	7,532,576	-0.30(-0.83%)
May 07, 2019	36.54	36.57	35.99	36.23	11,971,469	+0.41(+1.16%)
May 06, 2019	35.26	35.89	35.03	35.82	7,982,845	-0.67(-1.83%)
May 03, 2019	36.24	36.58	35.89	36.48	7,658,128	+0.52(+1.44%)
May 02, 2019	36.16	36.52	35.92	35.97	12,008,813	-0.47(-1.29%)
May 01, 2019	36.67	36.86	36.35	36.44	9,404,966	-0.19(-0.51%)
Apr 30, 2019	36.60	37.11	36.26	36.62	17,053,594	-1.00(-2.65%)
Apr 29, 2019	37.38	37.88	37.32	37.62	10,206,851	+0.31(+0.83%)
Apr 26, 2019	37.66	37.71	37.09	37.31	12,581,689	+0.54(+1.46%)
Apr 25, 2019	37.16	37.35	36.62	36.77	8,672,205	-0.57(-1.54%)
Apr 24, 2019	37.15	37.50	37.02	37.35	5,918,029	-0.10(-0.28%)
Apr 23, 2019	37.05	37.46	36.84	37.45	10,111,186	+0.31(+0.84%)
Apr 22, 2019	37.61	37.71	37.13	37.14	7,660,097	-0.75(-1.99%)
Apr 18, 2019	37.61	38.03	37.59	37.89	11,356,010	+0.29(+0.78%)
Apr 17, 2019	37.71	37.86	37.50	37.60	8,786,277	+0.31(+0.83%)
Apr 16, 2019	37.20	37.53	37.11	37.29	6,365,381	+0.08(+0.23%)
Apr 15, 2019	37.52	37.62	37.00	37.21	5,508,458	-0.13(-0.35%)
Apr 12, 2019	37.24	37.66	37.17	37.34	5,263,986	+0.36(+0.97%)
Apr 11, 2019	37.03	37.23	36.79	36.98	4,872,456	+0.08(+0.20%)
Apr 10, 2019	36.57	37.06	36.46	36.91	5,818,450	+0.37(+1.00%)
Apr 09, 2019	36.53	36.75	36.39	36.54	6,942,892	-0.19(-0.51%)
Apr 08, 2019	36.46	36.76	36.45	36.73	6,372,966	+0.11(+0.31%)
Apr 05, 2019	36.53	36.68	36.28	36.62	4,783,286	+0.14(+0.39%)
Apr 04, 2019	36.11	36.62	36.10	36.47	7,567,415	+0.38(+1.04%)
Apr 03, 2019	35.97	36.33	35.95	36.10	9,602,505	+0.55(+1.53%)
Apr 02, 2019	35.57	35.74	35.36	35.55	6,026,955	+0.05(+0.13%)
Apr 01, 2019	35.17	35.56	35.10	35.51	7,598,518	+0.62(+1.78%)
Mar 29, 2019	35.08	35.17	34.72	34.88	10,031,426	+0.04(+0.11%)
Mar 28, 2019	34.51	35.00	34.47	34.85	5,946,359	+0.42(+1.23%)
Mar 27, 2019	34.72	35.02	34.29	34.42	7,396,824	-0.24(-0.71%)
Mar 26, 2019	34.73	34.77	34.38	34.67	7,303,192	+0.11(+0.33%)
Mar 25, 2019	34.30	34.82	34.10	34.56	7,361,732	+0.29(+0.85%)
Mar 22, 2019	34.88	35.07	34.12	34.26	10,687,603	-0.86(-2.44%)
Mar 21, 2019	34.79	35.15	34.58	35.12	8,686,745	+0.33(+0.95%)
Mar 20, 2019	35.49	35.67	34.58	34.79	12,421,626	-1.19(-3.32%)
Mar 19, 2019	36.02	36.44	35.77	35.99	9,574,960	+0.27(+0.76%)
Mar 18, 2019	35.90	35.96	35.37	35.71	8,018,463	-0.08(-0.24%)
Mar 15, 2019	35.77	36.00	35.62	35.80	17,925,012	+0.04(+0.11%)
Mar 14, 2019	36.45	36.50	35.67	35.76	9,244,425	-0.72(-1.98%)
Mar 13, 2019	36.43	36.70	36.30	36.48	7,799,351	+0.17(+0.47%)
Mar 12, 2019	36.39	36.70	36.20	36.31	7,054,796	+0.00(+0.00%)
Mar 11, 2019	35.81	36.47	35.73	36.31	12,994,653	+0.59(+1.66%)
Mar 08, 2019	35.38	35.77	35.26	35.72	7,349,714	-0.05(-0.13%)
Mar 07, 2019	35.83	36.05	35.39	35.77	9,570,619	-0.24(-0.65%)
Mar 06, 2019	36.53	36.58	35.84	36.00	10,110,317	-0.57(-1.55%)
Mar 05, 2019	36.57	36.70	36.32	36.57	5,226,549	+0.03(+0.08%)
Mar 04, 2019	36.96	38.64	36.34	36.54	8,080,294	-0.26(-0.71%)
Mar 01, 2019	37.10	37.21	36.36	36.80	8,276,954	+0.05(+0.13%)
Feb 28, 2019	37.07	37.16	36.50	36.76	9,717,804	-0.48(-1.30%)
Feb 27, 2019	37.33	37.39	37.04	37.24	9,314,097	-0.10(-0.27%)
Feb 26, 2019	37.16	37.58	37.08	37.34	8,162,404	-0.03(-0.07%)
Feb 25, 2019	37.48	37.67	37.33	37.37	8,453,524	+0.14(+0.37%)
Feb 22, 2019	37.09	37.25	36.72	37.23	7,241,999	+0.34(+0.93%)
Feb 21, 2019	37.24	37.43	36.81	36.89	7,948,929	-0.31(-0.83%)
Feb 20, 2019	36.91	37.34	36.80	37.20	9,494,807	+0.39(+1.06%)
Feb 19, 2019	36.29	36.94	36.23	36.80	9,797,727	+0.41(+1.13%)
Feb 15, 2019	36.37	36.49	36.07	36.39	9,217,823	+0.19(+0.51%)
Feb 14, 2019	36.13	36.39	36.04	36.21	6,927,878	-0.10(-0.28%)
Feb 13, 2019	36.57	36.67	36.14	36.31	6,347,657	-0.03(-0.08%)
Feb 12, 2019	36.12	36.61	36.12	36.34	9,883,645	+0.37(+1.04%)
Feb 11, 2019	35.67	36.02	35.58	35.97	9,472,784	-0.07(-0.18%)
Feb 08, 2019	35.85	36.04	35.38	36.03	8,712,160	+0.05(+0.13%)
Feb 07, 2019	36.53	36.69	35.70	35.99	16,854,880	-1.17(-3.16%)
Feb 06, 2019	37.40	37.93	36.80	37.16	18,127,288	+0.57(+1.55%)
Feb 05, 2019	36.39	36.65	36.06	36.59	12,448,402	+0.34(+0.95%)
Feb 04, 2019	35.99	36.26	35.71	36.25	10,678,632	+0.14(+0.39%)
Feb 01, 2019	36.23	36.45	35.86	36.11	8,635,687	-0.22(-0.62%)
Jan 31, 2019	36.13	36.36	35.84	36.33	11,950,719	-0.07(-0.18%)
Jan 30, 2019	35.85	36.44	35.49	36.39	11,849,288	+0.58(+1.61%)
Jan 29, 2019	35.67	35.88	35.46	35.82	6,170,580	+0.01(+0.03%)
Jan 28, 2019	35.59	35.94	35.44	35.81	12,224,614	-0.17(-0.47%)
Jan 25, 2019	35.99	36.15	35.72	35.98	9,498,257	+0.45(+1.26%)
Jan 24, 2019	35.16	35.65	35.06	35.53	8,387,361	+0.46(+1.30%)
Jan 23, 2019	35.57	35.72	34.90	35.07	8,323,554	-0.45(-1.26%)
Jan 22, 2019	35.64	36.11	35.28	35.52	13,032,840	-0.43(-1.19%)
Jan 18, 2019	35.80	36.10	35.23	35.95	11,271,192	+0.33(+0.91%)
Jan 17, 2019	34.91	35.66	34.82	35.62	14,026,034	+0.55(+1.57%)
Jan 16, 2019	34.90	35.36	34.70	35.07	18,654,292	+0.11(+0.32%)
Jan 15, 2019	35.23	35.23	34.26	34.96	12,885,179	-0.10(-0.29%)
Jan 14, 2019	34.68	35.38	34.47	35.06	15,422,809	+0.45(+1.29%)
Jan 11, 2019	34.08	35.35	33.75	34.62	34,645,644	+2.28(+7.05%)
Jan 10, 2019	32.59	32.63	31.81	32.34	9,770,078	-0.42(-1.28%)
Jan 09, 2019	32.55	33.14	32.32	32.75	10,598,670	+0.34(+1.06%)
Jan 08, 2019	32.59	33.22	32.11	32.41	11,194,910	+0.42(+1.31%)
Jan 07, 2019	31.39	32.56	31.17	31.99	11,515,554	+0.96(+3.09%)
Jan 04, 2019	30.54	31.26	30.19	31.03	11,582,452	+1.01(+3.35%)
Jan 03, 2019	31.04	31.36	29.98	30.03	12,524,594	-1.29(-4.13%)
Jan 02, 2019	30.59	31.48	30.18	31.32	8,224,482	+0.18(+0.57%)
Dec 31, 2018	31.66	31.86	30.65	31.14	9,081,633	-0.44(-1.39%)
Dec 28, 2018	31.61	32.34	31.36	31.58	9,320,502	-0.04(-0.12%)
Dec 27, 2018	30.79	31.66	30.16	31.62	14,346,888	+0.41(+1.31%)
Dec 26, 2018	30.33	31.22	29.29	31.21	13,414,016	+1.07(+3.55%)
Dec 24, 2018	30.40	30.67	30.03	30.14	9,784,706	-0.57(-1.85%)
Dec 21, 2018	31.87	32.45	30.69	30.71	22,964,272	-1.20(-3.76%)
Dec 20, 2018	32.52	32.91	31.51	31.91	15,925,833	-0.61(-1.89%)
Dec 19, 2018	32.60	33.70	32.30	32.52	12,759,575	+0.03(+0.09%)
Dec 18, 2018	32.61	33.08	32.30	32.49	9,121,313	+0.22(+0.69%)
Dec 17, 2018	32.53	33.16	32.08	32.27	11,464,677	-0.41(-1.25%)
Dec 14, 2018	32.59	33.24	32.45	32.68	9,038,564	-0.01(-0.03%)
Dec 13, 2018	33.48	33.69	32.64	32.69	9,162,427	-0.53(-1.60%)
Dec 12, 2018	32.80	33.56	32.80	33.22	11,089,440	+0.92(+2.85%)
Dec 11, 2018	33.10	33.29	32.26	32.30	13,129,658	+0.25(+0.78%)
Dec 10, 2018	32.17	32.38	31.15	32.05	13,232,333	-0.25(-0.78%)
Dec 07, 2018	33.00	33.45	32.17	32.30	9,920,789	-0.94(-2.83%)
Dec 06, 2018	33.28	33.29	32.50	33.24	15,598,807	-0.41(-1.22%)
Dec 04, 2018	35.21	35.29	33.63	33.65	15,449,542	-1.78(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.