Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.87	25.98	24.87	25.75	1,160,214	+0.85(+3.41%)
Nov 27, 2020	25.25	25.54	23.56	24.90	1,154,776	-0.22(-0.88%)
Nov 25, 2020	25.10	25.72	24.83	25.12	628,259	+0.02(+0.08%)
Nov 24, 2020	23.99	25.19	23.34	25.10	1,208,548	+1.09(+4.54%)
Nov 23, 2020	23.44	24.81	23.39	24.01	780,432	+0.74(+3.18%)
Nov 20, 2020	23.24	23.77	22.95	23.27	682,281	-0.05(-0.21%)
Nov 19, 2020	23.19	23.49	22.65	23.32	710,824	+0.16(+0.69%)
Nov 18, 2020	23.68	24.17	23.09	23.16	699,224	-0.34(-1.45%)
Nov 17, 2020	23.49	23.76	22.87	23.50	982,851	-0.14(-0.59%)
Nov 16, 2020	22.73	24.04	22.23	23.64	1,932,349	+0.57(+2.47%)
Nov 13, 2020	23.39	23.46	22.00	23.07	2,108,470	-0.39(-1.66%)
Nov 12, 2020	22.97	23.49	22.53	23.46	1,699,752	+0.43(+1.87%)
Nov 11, 2020	22.37	23.06	22.15	23.03	1,953,166	+0.87(+3.92%)
Nov 10, 2020	22.21	23.38	22.15	22.16	1,677,626	-0.33(-1.47%)
Nov 09, 2020	23.65	23.86	21.75	22.49	1,738,591	-2.00(-8.16%)
Nov 06, 2020	25.23	25.87	24.13	24.49	1,104,656	-0.86(-3.39%)
Nov 05, 2020	24.02	25.67	23.89	25.35	1,488,641	+1.51(+6.33%)
Nov 04, 2020	25.82	26.46	23.44	23.84	2,176,014	-1.60(-6.29%)
Nov 03, 2020	26.39	26.93	24.33	25.44	2,023,230	-0.61(-2.34%)
Nov 02, 2020	25.48	26.12	24.68	26.05	1,347,558	+0.94(+3.74%)
Oct 30, 2020	24.94	25.72	24.64	25.11	921,480	+0.17(+0.68%)
Oct 29, 2020	24.80	25.15	23.74	24.94	916,452	+0.07(+0.28%)
Oct 28, 2020	24.73	25.30	24.54	24.87	985,449	-0.62(-2.43%)
Oct 27, 2020	25.49	26.04	25.26	25.49	1,429,638	+0.16(+0.63%)
Oct 26, 2020	25.10	26.11	25.10	25.33	702,924	-0.17(-0.67%)
Oct 23, 2020	24.36	25.71	24.36	25.50	991,809	+1.24(+5.11%)
Oct 22, 2020	24.74	25.35	23.94	24.26	1,036,343	-0.41(-1.66%)
Oct 21, 2020	25.54	25.65	24.65	24.67	863,515	-0.98(-3.82%)
Oct 20, 2020	24.82	25.98	24.78	25.65	566,161	+0.48(+1.91%)
Oct 19, 2020	25.42	26.02	24.89	25.17	739,316	-0.68(-2.63%)
Oct 16, 2020	26.49	26.58	25.31	25.85	1,238,911	-0.76(-2.86%)
Oct 15, 2020	25.70	26.62	25.52	26.61	871,484	+0.44(+1.68%)
Oct 14, 2020	25.99	26.70	25.81	26.17	891,788	+0.56(+2.19%)
Oct 13, 2020	25.59	25.74	25.05	25.61	766,653	-0.14(-0.54%)
Oct 12, 2020	26.68	26.87	25.43	25.75	875,827	-0.60(-2.28%)
Oct 09, 2020	27.35	27.74	25.98	26.35	1,277,827	-0.94(-3.44%)
Oct 08, 2020	26.37	27.43	26.05	27.29	1,583,811	+1.01(+3.84%)
Oct 07, 2020	26.02	26.51	25.14	26.28	2,238,263	+0.38(+1.47%)
Oct 06, 2020	24.41	26.92	24.14	25.90	3,052,121	+1.55(+6.36%)
Oct 05, 2020	22.55	25.19	22.51	24.35	6,538,591	+1.86(+8.27%)
Oct 02, 2020	23.47	25.94	22.05	22.49	8,929,288	-0.06(-0.27%)
Oct 01, 2020	25.12	25.29	21.63	22.55	3,865,102	-2.55(-10.16%)
Sep 30, 2020	22.73	25.19	22.05	25.10	4,311,482	+1.59(+6.76%)
Sep 29, 2020	21.72	23.94	21.25	23.51	2,936,055	+1.83(+8.44%)
Sep 28, 2020	20.64	21.87	19.90	21.68	2,605,225	+1.33(+6.53%)
Sep 25, 2020	20.26	21.09	19.80	20.35	4,193,331	+0.05(+0.25%)
Sep 24, 2020	19.18	22.15	19.09	20.30	17,948,172	+6.52(+47.28%)
Sep 23, 2020	14.30	14.38	13.73	13.78	925,646	-0.51(-3.57%)
Sep 22, 2020	14.18	14.32	13.74	14.29	879,924	+0.09(+0.63%)
Sep 21, 2020	14.03	14.35	13.77	14.20	1,282,617	-0.13(-0.91%)
Sep 18, 2020	14.67	14.86	14.16	14.33	1,791,339	-0.31(-2.12%)
Sep 17, 2020	15.00	15.01	14.38	14.64	999,483	-0.43(-2.85%)
Sep 16, 2020	14.98	15.51	14.74	15.07	959,476	+0.09(+0.60%)
Sep 15, 2020	15.80	15.88	14.76	14.98	1,202,846	-0.69(-4.40%)
Sep 14, 2020	15.79	15.95	15.62	15.67	869,525	-0.02(-0.11%)
Sep 11, 2020	15.87	16.01	15.25	15.69	643,888	-0.13(-0.82%)
Sep 10, 2020	16.00	16.18	15.62	15.82	1,016,468	-0.27(-1.68%)
Sep 09, 2020	16.31	16.58	16.00	16.09	1,057,449	-0.03(-0.19%)
Sep 08, 2020	16.62	16.68	16.10	16.12	775,321	-0.50(-3.01%)
Sep 04, 2020	16.82	16.82	15.78	16.62	917,854	+0.11(+0.67%)
Sep 03, 2020	17.34	17.46	16.26	16.51	1,189,383	-0.79(-4.56%)
Sep 02, 2020	16.36	17.65	16.17	17.30	1,278,249	+0.91(+5.55%)
Sep 01, 2020	16.67	16.75	16.13	16.39	705,584	-0.18(-1.09%)
Aug 31, 2020	16.61	16.88	16.06	16.57	944,147	+0.03(+0.18%)
Aug 28, 2020	17.04	17.12	16.19	16.54	1,192,019	-0.63(-3.67%)
Aug 27, 2020	17.24	17.61	16.90	17.17	1,065,398	-0.10(-0.58%)
Aug 26, 2020	16.95	17.32	16.50	17.27	930,886	+0.13(+0.76%)
Aug 25, 2020	16.93	17.53	16.38	17.14	1,368,832	+0.30(+1.78%)
Aug 24, 2020	16.85	16.89	16.19	16.84	1,353,271	+0.02(+0.12%)
Aug 21, 2020	16.78	16.86	16.27	16.82	1,197,223	+0.00(+0.00%)
Aug 20, 2020	17.11	17.49	16.52	16.82	1,154,076	-0.24(-1.41%)
Aug 19, 2020	16.92	17.57	16.67	17.06	1,370,471	+0.07(+0.41%)
Aug 18, 2020	16.64	17.15	16.39	16.99	1,433,844	+0.26(+1.55%)
Aug 17, 2020	16.74	16.95	16.00	16.73	1,276,542	+0.02(+0.12%)
Aug 14, 2020	15.79	16.84	15.71	16.71	1,353,817	+0.82(+5.16%)
Aug 13, 2020	15.74	15.90	15.10	15.89	1,901,859	-0.24(-1.49%)
Aug 12, 2020	15.52	16.18	15.33	16.13	3,612,686	+1.32(+8.91%)
Aug 11, 2020	14.32	15.38	14.05	14.81	4,672,356	+1.05(+7.62%)
Aug 10, 2020	12.89	13.96	12.89	13.76	2,631,989	+1.02(+8.00%)
Aug 07, 2020	13.11	13.18	12.53	12.74	1,771,269	-0.46(-3.48%)
Aug 06, 2020	13.96	13.96	12.82	13.20	2,768,472	-1.04(-7.30%)
Aug 05, 2020	16.71	16.89	13.70	14.24	4,614,221	-2.37(-14.26%)
Aug 04, 2020	16.96	17.31	16.50	16.61	1,954,556	-0.39(-2.29%)
Aug 03, 2020	16.13	17.32	16.04	17.00	2,280,858	+0.93(+5.78%)
Jul 31, 2020	16.38	16.55	15.89	16.07	1,519,517	-0.29(-1.77%)
Jul 30, 2020	15.99	16.94	15.74	16.36	2,019,038	-0.08(-0.49%)
Jul 29, 2020	16.19	16.62	15.59	16.44	2,578,388	+0.30(+1.86%)
Jul 28, 2020	15.60	16.74	15.21	16.14	3,355,194	+0.59(+3.79%)
Jul 27, 2020	15.12	16.21	14.75	15.55	3,812,107	+0.56(+3.73%)
Jul 24, 2020	14.69	15.22	14.39	14.99	3,406,557	+0.09(+0.60%)
Jul 23, 2020	12.88	15.35	12.74	14.90	8,833,479	+2.04(+15.85%)
Jul 22, 2020	13.27	13.81	12.53	12.86	7,699,381	-1.53(-10.63%)
Jul 21, 2020	10.23	15.39	10.15	14.39	61,513,812	+6.46(+81.36%)
Jul 20, 2020	8.095	8.095	7.725	7.935	956,399	-0.16(-1.98%)
Jul 17, 2020	8.175	8.265	7.995	8.095	723,336	-0.04(-0.49%)
Jul 16, 2020	7.925	8.170	7.725	8.135	751,519	+0.20(+2.52%)
Jul 15, 2020	7.785	8.025	7.745	7.935	1,002,197	+0.28(+3.66%)
Jul 14, 2020	7.366	7.665	7.336	7.655	748,307	+0.30(+4.08%)
Jul 13, 2020	7.356	7.480	7.276	7.356	1,043,747	+0.08(+1.10%)
Jul 10, 2020	7.346	7.396	7.156	7.276	965,182	-0.12(-1.62%)
Jul 09, 2020	7.705	7.725	7.386	7.396	688,860	-0.31(-4.02%)
Jul 08, 2020	7.535	7.705	7.426	7.705	634,991	+0.15(+1.98%)
Jul 07, 2020	7.565	7.785	7.495	7.555	952,993	-0.09(-1.18%)
Jul 06, 2020	7.495	7.695	7.256	7.645	1,253,754	+0.29(+3.94%)
Jul 02, 2020	7.675	7.715	7.316	7.356	1,006,107	-0.20(-2.65%)
Jul 01, 2020	7.615	7.815	7.495	7.555	798,791	-0.06(-0.79%)
Jun 30, 2020	7.555	7.645	7.366	7.615	774,906	+0.02(+0.26%)
Jun 29, 2020	7.326	7.645	7.216	7.595	1,245,109	+0.38(+5.26%)
Jun 26, 2020	7.336	7.341	7.026	7.216	1,256,158	-0.15(-2.04%)
Jun 25, 2020	7.046	7.406	7.046	7.366	1,524,949	+0.34(+4.84%)
Jun 24, 2020	7.226	7.386	6.996	7.026	1,254,649	-0.28(-3.83%)
Jun 23, 2020	7.176	7.426	7.116	7.306	1,692,218	+0.21(+2.96%)
Jun 22, 2020	7.336	7.336	6.916	7.096	1,682,174	-0.24(-3.27%)
Jun 19, 2020	7.316	7.545	7.176	7.336	2,306,192	+0.08(+1.10%)
Jun 18, 2020	7.266	7.366	6.966	7.256	1,877,085	-0.11(-1.49%)
Jun 17, 2020	7.585	7.615	7.216	7.366	1,115,214	-0.30(-3.91%)
Jun 16, 2020	7.655	7.795	7.465	7.665	1,004,986	+0.19(+2.54%)
Jun 15, 2020	7.216	7.570	7.101	7.475	1,103,018	+0.19(+2.61%)
Jun 12, 2020	7.525	7.585	7.016	7.286	1,491,800	-0.01(-0.10%)
Jun 11, 2020	7.662	7.682	7.213	7.293	1,700,995	-0.56(-7.12%)
Jun 10, 2020	8.471	8.501	7.822	7.852	1,714,081	-0.65(-7.64%)
Jun 09, 2020	9.021	9.021	8.322	8.501	1,794,824	-0.61(-6.69%)
Jun 08, 2020	7.992	9.126	7.972	9.111	2,352,710	+1.23(+15.59%)
Jun 05, 2020	7.822	8.172	7.722	7.882	1,421,742	+0.09(+1.15%)
Jun 04, 2020	7.492	7.832	7.492	7.792	1,107,204	+0.23(+3.04%)
Jun 03, 2020	7.712	7.792	7.452	7.562	1,161,217	-0.07(-0.92%)
Jun 02, 2020	7.842	7.892	7.397	7.632	1,057,152	-0.20(-2.55%)
Jun 01, 2020	7.852	8.152	7.722	7.832	1,146,897	-0.09(-1.13%)
May 29, 2020	7.662	7.942	7.652	7.922	1,607,431	+0.18(+2.32%)
May 28, 2020	7.742	7.982	7.682	7.742	1,633,655	+0.03(+0.39%)
May 27, 2020	7.303	7.732	7.223	7.712	1,387,772	+0.36(+4.89%)
May 26, 2020	7.472	7.632	7.143	7.353	1,378,820	+0.01(+0.14%)
May 22, 2020	7.922	7.927	7.213	7.343	1,433,955	-0.65(-8.12%)
May 21, 2020	8.052	8.202	7.912	7.992	1,522,441	-0.12(-1.48%)
May 20, 2020	7.682	8.147	7.522	8.112	2,660,545	+0.55(+7.27%)
May 19, 2020	7.482	7.647	7.308	7.562	1,903,803	-0.04(-0.53%)
May 18, 2020	6.863	7.672	6.863	7.602	3,277,605	+0.78(+11.42%)
May 15, 2020	6.913	7.072	6.613	6.823	2,133,064	-0.15(-2.15%)
May 14, 2020	6.943	6.993	6.593	6.973	3,891,120	+0.20(+2.95%)
May 13, 2020	6.923	6.923	6.623	6.773	2,519,573	+0.07(+1.04%)
May 12, 2020	7.432	7.567	6.653	6.703	2,572,681	-0.54(-7.45%)
May 11, 2020	6.803	7.642	6.753	7.243	2,955,195	+0.50(+7.41%)
May 08, 2020	6.943	7.043	6.643	6.743	2,820,161	-0.25(-3.57%)
May 07, 2020	6.613	7.293	6.593	6.993	3,410,913	+0.47(+7.20%)
May 06, 2020	7.233	7.582	6.374	6.523	5,054,932	-0.94(-12.58%)
May 05, 2020	7.942	8.072	7.412	7.462	3,130,820	-0.56(-6.97%)
May 04, 2020	7.392	8.062	7.373	8.022	2,733,415	+0.67(+9.10%)
May 01, 2020	6.993	7.383	6.928	7.353	2,018,948	+0.28(+3.95%)
Apr 30, 2020	7.572	7.572	7.013	7.073	2,797,559	-0.61(-7.93%)
Apr 29, 2020	7.912	7.982	7.373	7.682	2,968,611	-0.16(-2.04%)
Apr 28, 2020	8.002	8.092	7.647	7.842	2,340,594	+0.06(+0.77%)
Apr 27, 2020	7.353	7.922	7.303	7.782	2,282,794	+0.47(+6.42%)
Apr 24, 2020	7.013	7.472	7.003	7.313	2,293,126	+0.27(+3.83%)
Apr 23, 2020	6.703	7.173	6.703	7.043	1,770,737	+0.38(+5.70%)
Apr 22, 2020	7.113	7.123	6.643	6.663	1,883,992	-0.34(-4.85%)
Apr 21, 2020	7.303	7.383	6.693	7.003	2,243,343	-0.14(-1.96%)
Apr 20, 2020	7.063	7.422	6.933	7.143	2,197,975	+0.05(+0.70%)
Apr 17, 2020	7.063	7.188	6.794	7.093	2,100,931	+0.25(+3.65%)
Apr 16, 2020	6.613	7.183	6.593	6.843	2,541,113	+0.25(+3.79%)
Apr 15, 2020	6.593	6.773	6.164	6.593	2,523,185	-0.01(-0.15%)
Apr 14, 2020	7.043	7.073	6.334	6.603	3,724,037	-0.20(-2.94%)
Apr 13, 2020	6.124	6.883	6.094	6.803	3,671,738	+0.74(+12.19%)
Apr 09, 2020	5.694	6.199	5.494	6.064	3,068,013	+0.39(+6.87%)
Apr 08, 2020	6.104	6.129	5.537	5.674	3,129,020	-0.37(-6.12%)
Apr 07, 2020	6.573	6.653	5.924	6.044	3,421,604	-0.72(-10.64%)
Apr 06, 2020	7.163	7.203	6.493	6.763	3,669,008	-0.01(-0.15%)
Apr 03, 2020	7.572	7.962	6.493	6.773	2,515,052	-0.70(-9.36%)
Apr 02, 2020	7.882	8.132	7.193	7.472	3,655,122	-0.55(-6.85%)
Apr 01, 2020	8.242	8.674	7.542	8.022	5,952,016	-1.12(-12.24%)
Mar 31, 2020	9.470	9.680	8.491	9.141	12,567,533	+0.76(+9.06%)
Mar 30, 2020	7.492	8.931	6.054	8.381	18,905,588	+2.88(+52.27%)
Mar 27, 2020	5.454	5.644	5.195	5.504	2,006,936	-0.04(-0.72%)
Mar 26, 2020	5.754	6.014	5.454	5.544	1,932,947	-0.10(-1.77%)
Mar 25, 2020	5.944	6.064	5.644	5.644	2,502,310	-0.09(-1.57%)
Mar 24, 2020	6.004	6.144	5.584	5.734	1,854,738	-0.09(-1.54%)
Mar 23, 2020	5.994	6.234	5.504	5.824	1,426,392	-0.08(-1.35%)
Mar 20, 2020	6.863	6.863	5.656	5.904	2,871,613	-0.88(-12.96%)
Mar 19, 2020	6.044	7.193	5.894	6.783	3,167,742	+0.77(+12.79%)
Mar 18, 2020	5.405	6.717	5.355	6.014	3,359,378	+0.29(+5.06%)
Mar 17, 2020	4.895	5.764	4.825	5.724	3,196,640	+0.87(+17.90%)
Mar 16, 2020	3.946	4.945	3.896	4.855	2,445,063	+0.50(+11.47%)
Mar 13, 2020	4.316	4.356	3.971	4.356	1,615,439	+0.24(+5.90%)
Mar 12, 2020	4.203	4.243	3.624	4.113	3,021,607	-0.36(-8.04%)
Mar 11, 2020	4.712	4.852	4.432	4.472	2,486,274	-0.40(-8.20%)
Mar 10, 2020	4.842	4.971	4.522	4.872	1,641,307	+0.16(+3.39%)
Mar 09, 2020	5.061	5.431	4.652	4.712	2,541,401	-0.89(-15.86%)
Mar 06, 2020	5.660	5.740	5.351	5.600	3,191,259	-0.32(-5.40%)
Mar 05, 2020	5.740	5.930	5.540	5.920	3,192,081	-0.10(-1.66%)
Mar 04, 2020	6.309	6.309	5.141	6.019	8,008,950	-0.71(-10.53%)
Mar 03, 2020	7.177	7.197	6.429	6.728	2,986,258	-0.45(-6.26%)
Mar 02, 2020	6.901	7.437	6.813	7.177	3,763,863	+0.36(+5.27%)
Feb 28, 2020	5.990	7.252	5.910	6.818	4,776,220	+0.70(+11.42%)
Feb 27, 2020	6.559	6.588	6.089	6.119	3,362,792	-0.42(-6.41%)
Feb 26, 2020	6.658	6.668	6.349	6.539	970,430	-0.04(-0.61%)
Feb 25, 2020	7.028	7.078	6.269	6.579	1,641,809	-0.39(-5.59%)
Feb 24, 2020	6.638	7.167	6.509	6.968	1,404,169	+0.03(+0.43%)
Feb 21, 2020	7.118	7.267	6.878	6.938	1,938,977	-0.20(-2.80%)
Feb 20, 2020	6.748	7.177	6.728	7.138	1,978,888	+0.42(+6.24%)
Feb 19, 2020	6.429	6.718	6.359	6.718	959,942	+0.31(+4.83%)
Feb 18, 2020	6.668	6.668	6.359	6.409	1,241,669	-0.27(-4.04%)
Feb 14, 2020	6.648	6.703	6.447	6.678	640,515	+0.03(+0.45%)
Feb 13, 2020	6.698	6.868	6.539	6.648	687,684	-0.06(-0.89%)
Feb 12, 2020	6.938	7.078	6.559	6.708	2,011,622	-0.17(-2.47%)
Feb 11, 2020	6.678	6.928	6.608	6.878	1,135,704	+0.27(+4.08%)
Feb 10, 2020	6.279	6.678	6.209	6.608	1,466,410	+0.38(+6.09%)
Feb 07, 2020	6.359	6.467	6.089	6.229	1,003,848	-0.15(-2.35%)
Feb 06, 2020	6.139	6.469	5.980	6.379	1,622,745	+0.19(+3.06%)
Feb 05, 2020	5.620	6.399	5.620	6.189	1,517,607	+0.62(+11.11%)
Feb 04, 2020	6.079	6.119	5.530	5.570	2,045,847	-0.44(-7.31%)
Feb 03, 2020	6.309	6.379	5.970	6.010	1,506,829	-0.24(-3.83%)
Jan 31, 2020	6.618	6.658	6.244	6.249	1,020,778	-0.41(-6.15%)
Jan 30, 2020	6.858	6.958	6.379	6.658	1,295,205	-0.22(-3.19%)
Jan 29, 2020	6.688	6.938	6.628	6.878	1,874,172	+0.24(+3.61%)
Jan 28, 2020	6.828	7.008	6.539	6.638	2,560,171	+0.07(+1.06%)
Jan 27, 2020	6.149	6.668	6.089	6.569	2,236,675	+0.31(+4.94%)
Jan 24, 2020	6.708	6.758	6.109	6.259	1,809,953	-0.42(-6.28%)
Jan 23, 2020	6.698	6.778	6.559	6.678	1,089,187	-0.04(-0.59%)
Jan 22, 2020	6.549	6.768	6.499	6.718	1,551,472	+0.23(+3.54%)
Jan 21, 2020	6.039	6.918	6.019	6.489	4,332,029	+0.99(+17.97%)
Jan 17, 2020	5.760	5.780	5.401	5.500	1,817,265	-0.28(-4.84%)
Jan 16, 2020	5.361	5.850	5.341	5.780	2,745,998	+0.59(+11.35%)
Jan 15, 2020	5.041	5.381	5.041	5.191	1,735,508	+0.12(+2.36%)
Jan 14, 2020	4.842	5.136	4.797	5.071	1,699,804	+0.22(+4.53%)
Jan 13, 2020	4.921	4.956	4.827	4.852	916,254	-0.04(-0.82%)
Jan 10, 2020	4.991	5.081	4.891	4.891	959,371	-0.11(-2.20%)
Jan 09, 2020	5.021	5.061	4.901	5.001	1,018,130	-0.03(-0.60%)
Jan 08, 2020	5.071	5.091	4.891	5.031	1,182,716	-0.02(-0.40%)
Jan 07, 2020	4.891	5.091	4.891	5.051	1,148,688	+0.15(+3.06%)
Jan 06, 2020	4.872	4.971	4.752	4.901	1,139,954	+0.00(+0.00%)
Jan 03, 2020	5.071	5.121	4.872	4.901	2,133,817	-0.26(-5.03%)
Jan 02, 2020	5.181	5.181	4.911	5.161	1,479,626	+0.00(+0.00%)
Dec 31, 2019	5.031	5.286	5.021	5.161	1,297,961	+0.12(+2.38%)
Dec 30, 2019	5.071	5.211	4.961	5.041	1,655,053	-0.03(-0.59%)
Dec 27, 2019	5.041	5.256	5.031	5.071	1,110,634	+0.01(+0.20%)
Dec 26, 2019	5.141	5.191	4.996	5.061	1,021,282	-0.14(-2.69%)
Dec 24, 2019	5.071	5.281	5.011	5.201	661,251	+0.17(+3.37%)
Dec 23, 2019	4.971	5.111	4.772	5.031	1,704,568	+0.06(+1.20%)
Dec 20, 2019	5.131	5.351	4.961	4.971	3,548,381	-0.16(-3.11%)
Dec 19, 2019	5.321	5.426	5.061	5.131	1,474,280	-0.18(-3.38%)
Dec 18, 2019	5.241	5.441	5.141	5.311	1,698,800	+0.09(+1.72%)
Dec 17, 2019	5.381	5.500	5.181	5.221	1,542,515	-0.17(-3.15%)
Dec 16, 2019	5.670	5.680	5.301	5.391	2,124,405	-0.11(-2.00%)
Dec 13, 2019	6.099	6.129	5.431	5.500	4,517,469	-0.64(-10.36%)
Dec 12, 2019	7.074	7.114	5.997	6.136	3,732,973	-0.93(-13.14%)
Dec 11, 2019	7.633	7.761	6.925	7.064	1,943,167	-0.60(-7.81%)
Dec 10, 2019	7.673	7.823	7.593	7.663	1,001,022	-0.02(-0.26%)
Dec 09, 2019	7.483	7.733	7.284	7.683	1,340,461	+0.16(+2.12%)
Dec 06, 2019	7.094	7.608	7.094	7.523	1,772,450	+0.47(+6.65%)
Dec 05, 2019	7.004	7.124	6.755	7.054	1,343,946	+0.09(+1.29%)
Dec 04, 2019	6.775	7.284	6.775	6.964	2,156,687	+0.03(+0.43%)
Dec 03, 2019	6.236	6.645	6.136	6.935	1,251,131	+0.62(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.