Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.85 51.85 51.85 51.85 440 -0.08(-0.15%)
Nov 28, 2016 51.93 190 +0.54(+1.06%)
Nov 23, 2016 51.38 85 -0.09(-0.18%)
Nov 22, 2016 51.40 51.50 51.27 51.47 5,666 +0.65(+1.27%)
Nov 21, 2016 50.92 50.92 50.83 50.83 1,727 +0.04(+0.07%)
Nov 18, 2016 50.99 50.99 50.64 50.79 4,582 -0.03(-0.05%)
Nov 17, 2016 51.04 51.04 50.73 50.82 1,358 +0.26(+0.52%)
Nov 16, 2016 50.76 50.76 50.51 50.56 5,216 -0.46(-0.89%)
Nov 15, 2016 50.98 51.01 50.96 51.01 2,352 +0.43(+0.85%)
Nov 14, 2016 50.50 50.58 50.33 50.58 6,887 -0.25(-0.49%)
Nov 11, 2016 50.60 50.84 50.60 50.83 1,961 -0.46(-0.90%)
Nov 10, 2016 51.58 51.58 51.23 51.29 12,148 -0.79(-1.51%)
Nov 09, 2016 52.22 52.30 52.08 52.08 1,931 -1.28(-2.39%)
Nov 08, 2016 53.18 53.36 53.18 53.35 1,973 +0.36(+0.69%)
Nov 07, 2016 52.77 53.06 52.77 52.99 1,601 +1.14(+2.21%)
Nov 04, 2016 51.60 51.98 51.60 51.85 1,249 -0.29(-0.56%)
Nov 03, 2016 52.22 52.22 52.14 52.14 1,268 -0.15(-0.29%)
Nov 02, 2016 52.42 52.42 52.29 52.29 355 -0.27(-0.52%)
Nov 01, 2016 52.79 52.79 52.56 52.56 4,539 -0.19(-0.35%)
Oct 31, 2016 52.66 52.79 52.66 52.75 661 +0.20(+0.38%)
Oct 28, 2016 52.72 52.92 52.24 52.55 7,577 -0.21(-0.39%)
Oct 27, 2016 52.97 52.97 52.72 52.76 1,904 -0.52(-0.97%)
Oct 26, 2016 53.25 53.28 53.25 53.28 313 -0.36(-0.67%)
Oct 24, 2016 53.64 53.71 53.64 53.64 19 +0.15(+0.28%)
Oct 21, 2016 53.53 53.53 53.38 53.49 716 -0.08(-0.15%)
Oct 20, 2016 53.91 53.91 53.57 53.57 2,502 -0.52(-0.96%)
Oct 19, 2016 53.74 54.09 53.71 54.09 5,933 +0.42(+0.79%)
Oct 18, 2016 53.78 53.78 53.65 53.66 1,280 +0.63(+1.19%)
Oct 17, 2016 53.18 53.20 52.95 53.03 7,422 -0.21(-0.40%)
Oct 14, 2016 53.35 53.64 53.09 53.25 1,463 +0.37(+0.70%)
Oct 13, 2016 52.68 53.14 52.59 52.87 4,435 -0.49(-0.91%)
Oct 12, 2016 53.20 53.40 53.20 53.36 3,946 +0.16(+0.30%)
Oct 11, 2016 53.39 53.39 53.20 53.20 1,798 -1.51(-2.76%)
Oct 10, 2016 54.51 54.73 54.51 54.71 1,190 +0.51(+0.94%)
Oct 07, 2016 54.41 54.41 54.10 54.20 10,608 -0.18(-0.34%)
Oct 06, 2016 54.29 54.47 54.29 54.39 2,513 +0.15(+0.27%)
Oct 05, 2016 54.14 54.48 54.14 54.24 3,524 +0.52(+0.97%)
Oct 04, 2016 53.72 53.73 53.65 53.72 2,671 -0.31(-0.58%)
Oct 03, 2016 53.95 54.13 53.95 54.03 2,441 -0.00(-0.01%)
Sep 30, 2016 54.05 54.05 54.03 54.03 1,718 -0.03(-0.05%)
Sep 29, 2016 54.41 54.41 53.95 54.06 780 +0.33(+0.61%)
Sep 28, 2016 53.79 53.79 53.55 53.73 1,124 +0.07(+0.13%)
Sep 27, 2016 53.58 53.66 53.48 53.66 2,465 -0.07(-0.13%)
Sep 23, 2016 53.79 53.94 53.66 53.73 176 -0.57(-1.04%)
Sep 22, 2016 54.29 54.39 54.29 54.30 985 +0.31(+0.58%)
Sep 21, 2016 53.24 53.99 53.22 53.99 2,614 +1.00(+1.89%)
Sep 20, 2016 53.01 53.18 52.99 52.99 3,263 +0.17(+0.33%)
Sep 19, 2016 53.05 53.05 52.68 52.82 2,057 +0.56(+1.07%)
Sep 16, 2016 52.11 52.26 52.11 52.26 420 -0.32(-0.61%)
Sep 15, 2016 52.12 52.77 52.12 52.58 2,123 +0.70(+1.36%)
Sep 14, 2016 51.95 52.02 51.88 51.88 610 +0.53(+1.04%)
Sep 13, 2016 51.91 51.91 51.34 51.34 831 -1.41(-2.67%)
Sep 12, 2016 51.81 52.75 51.81 52.75 783 +0.07(+0.12%)
Sep 09, 2016 53.16 53.26 52.69 52.69 2,047 -1.34(-2.47%)
Sep 08, 2016 53.94 54.02 53.94 54.02 549 -0.19(-0.35%)
Sep 07, 2016 54.02 54.21 54.02 54.21 815 +0.12(+0.22%)
Sep 06, 2016 53.84 54.15 53.83 54.09 33,312 +0.89(+1.67%)
Sep 02, 2016 53.32 53.21 53.21 53.21 98,999 +0.38(+0.73%)
Sep 01, 2016 52.89 52.89 52.81 52.82 1,976 +0.21(+0.40%)
Aug 31, 2016 52.60 52.61 52.59 52.61 1,472 -0.64(-1.21%)
Aug 30, 2016 53.37 53.37 53.16 53.25 1,531 +0.10(+0.19%)
Aug 29, 2016 53.25 53.25 53.13 53.15 915 -0.09(-0.17%)
Aug 26, 2016 53.67 53.67 53.14 53.24 787 -0.43(-0.80%)
Aug 25, 2016 53.56 53.79 53.56 53.67 1,077 +0.12(+0.23%)
Aug 24, 2016 53.33 53.62 53.33 53.55 1,221 +0.16(+0.29%)
Aug 23, 2016 53.73 53.81 53.39 53.39 1,941 -0.02(-0.03%)
Aug 22, 2016 53.21 53.41 53.21 53.41 955 -0.36(-0.67%)
Aug 19, 2016 53.70 53.77 53.70 53.77 1,690 -0.37(-0.68%)
Aug 18, 2016 54.00 54.14 54.00 54.14 2,313 +0.55(+1.02%)
Aug 17, 2016 53.59 53.59 53.59 53.59 231 -0.30(-0.56%)
Aug 16, 2016 53.91 53.91 53.89 53.89 529 -0.36(-0.67%)
Aug 15, 2016 54.26 54.26 54.26 54.26 254 +0.49(+0.91%)
Aug 12, 2016 53.76 53.76 53.76 53.76 229 -0.36(-0.66%)
Aug 11, 2016 53.89 54.14 53.89 54.12 2,492 +0.42(+0.79%)
Aug 10, 2016 53.69 53.79 53.69 53.70 592 -0.26(-0.48%)
Aug 09, 2016 53.92 53.96 53.92 53.96 808 +0.39(+0.72%)
Aug 08, 2016 53.63 53.63 53.57 53.57 766 +0.47(+0.88%)
Aug 05, 2016 52.99 53.10 52.98 53.10 1,362 +0.58(+1.10%)
Aug 04, 2016 52.38 52.54 52.37 52.52 1,062 +0.17(+0.32%)
Aug 03, 2016 52.20 52.36 52.15 52.36 2,884 -0.13(-0.25%)
Aug 02, 2016 52.42 52.49 52.42 52.49 1,316 -0.51(-0.96%)
Aug 01, 2016 52.77 52.99 52.77 52.99 6,344 +0.26(+0.50%)
Jul 29, 2016 52.61 52.76 52.59 52.73 8,005 +0.22(+0.42%)
Jul 28, 2016 52.40 52.52 52.40 52.51 4,501 +0.00(+0.01%)
Jul 27, 2016 52.33 52.59 52.28 52.51 3,270 +0.08(+0.15%)
Jul 26, 2016 52.39 52.58 52.39 52.43 1,309 +0.45(+0.86%)
Jul 25, 2016 52.08 52.08 51.98 51.98 1,714 -0.28(-0.54%)
Jul 22, 2016 52.26 52.26 52.15 52.26 1,863 +0.04(+0.07%)
Jul 21, 2016 52.19 52.39 52.19 52.22 2,880 +0.10(+0.18%)
Jul 20, 2016 52.08 52.20 52.08 52.13 4,059 +0.36(+0.69%)
Jul 19, 2016 51.81 51.82 51.70 51.77 5,182 -0.50(-0.96%)
Jul 18, 2016 52.27 52.27 52.27 52.27 870 +0.28(+0.53%)
Jul 15, 2016 52.08 52.08 51.93 51.99 2,366 -0.09(-0.18%)
Jul 14, 2016 51.97 52.20 51.97 52.08 16,324 +0.48(+0.93%)
Jul 13, 2016 51.64 51.65 51.40 51.60 1,557 +0.01(+0.03%)
Jul 12, 2016 51.36 51.60 51.36 51.59 6,759 +0.75(+1.47%)
Jul 11, 2016 50.86 50.87 50.83 50.85 1,080 +0.39(+0.77%)
Jul 08, 2016 49.95 50.45 49.47 50.45 9,348 +0.99(+2.00%)
Jul 07, 2016 49.63 49.63 49.37 49.47 8,209 +0.37(+0.75%)
Jul 06, 2016 49.10 49.10 49.10 49.10 1,067 -0.80(-1.61%)
Jul 05, 2016 49.72 49.90 49.72 49.90 774 -0.53(-1.06%)
Jul 01, 2016 50.94 50.44 50.44 50.44 916 +0.23(+0.45%)
Jun 30, 2016 49.94 50.21 49.87 50.21 816 +0.38(+0.76%)
Jun 29, 2016 49.56 49.83 49.52 49.83 830 +1.02(+2.09%)
Jun 28, 2016 48.68 48.81 48.61 48.81 83,826 +1.19(+2.50%)
Jun 27, 2016 47.65 47.93 47.25 47.62 36,577 -0.51(-1.06%)
Jun 24, 2016 48.88 48.88 48.04 48.13 11,985 -2.42(-4.78%)
Jun 23, 2016 49.92 50.55 49.92 50.55 94,794 +1.30(+2.63%)
Jun 22, 2016 49.50 49.50 49.25 49.25 1,256 -0.24(-0.49%)
Jun 21, 2016 48.79 49.49 48.79 49.49 2,015 +0.47(+0.96%)
Jun 20, 2016 49.06 49.09 49.00 49.02 20,998 +1.05(+2.18%)
Jun 17, 2016 47.77 48.04 47.77 47.97 6,294 +0.35(+0.73%)
Jun 16, 2016 47.28 47.63 47.26 47.63 1,172 -0.73(-1.51%)
Jun 15, 2016 48.36 48.36 48.36 48.36 389 +0.43(+0.89%)
Jun 14, 2016 47.99 48.07 47.93 47.93 2,644 -0.19(-0.40%)
Jun 13, 2016 48.42 48.60 48.13 48.13 2,734 -0.67(-1.37%)
Jun 10, 2016 48.77 48.80 48.61 48.80 39,695 -0.70(-1.42%)
Jun 09, 2016 49.51 49.54 49.50 49.50 2,559 -0.50(-1.00%)
Jun 08, 2016 49.96 50.22 49.96 50.00 4,532 +0.16(+0.31%)
Jun 07, 2016 49.80 49.87 49.79 49.84 1,595 +0.47(+0.95%)
Jun 06, 2016 48.90 49.38 48.90 49.38 3,202 +0.57(+1.17%)
Jun 03, 2016 48.61 48.81 48.55 48.81 2,680 +0.62(+1.30%)
Jun 02, 2016 47.87 48.26 47.87 48.18 5,202 +0.23(+0.48%)
Jun 01, 2016 47.76 48.00 47.76 47.95 4,813 -0.01(-0.03%)
May 31, 2016 47.96 48.08 47.81 47.97 3,934 +0.24(+0.49%)
May 27, 2016 47.94 47.73 47.73 47.73 3,004 +0.00(+0.01%)
May 26, 2016 47.74 47.88 47.73 47.73 1,260 +0.08(+0.17%)
May 25, 2016 47.77 47.77 47.62 47.65 4,689 +0.59(+1.25%)
May 24, 2016 46.75 47.12 46.75 47.06 2,675 +0.21(+0.45%)
May 23, 2016 46.94 46.97 46.84 46.85 540 +0.09(+0.19%)
May 20, 2016 46.89 46.89 46.76 46.76 1,039 +0.41(+0.88%)
May 19, 2016 46.51 46.53 46.21 46.36 19,048 -1.04(-2.19%)
May 18, 2016 47.37 47.39 47.37 47.39 413 -0.05(-0.11%)
May 17, 2016 47.48 47.48 47.45 47.45 492 +0.71(+1.52%)
May 13, 2016 46.81 46.95 46.74 46.74 224 -0.75(-1.59%)
May 12, 2016 47.65 47.65 47.41 47.49 2,069 -0.23(-0.47%)
May 11, 2016 47.65 47.82 47.48 47.71 14,939 -0.11(-0.24%)
May 10, 2016 47.79 47.83 47.57 47.83 1,364 +0.63(+1.34%)
May 09, 2016 47.58 47.58 47.00 47.20 6,585 -0.36(-0.76%)
May 06, 2016 46.99 47.67 46.99 47.56 8,842 -0.06(-0.13%)
May 05, 2016 47.93 47.93 47.51 47.62 7,495 -0.03(-0.07%)
May 04, 2016 47.76 48.08 47.53 47.65 10,466 -0.72(-1.49%)
May 03, 2016 48.33 48.38 48.33 48.38 790 -0.76(-1.54%)
May 02, 2016 48.97 49.26 48.92 49.13 5,736 +0.35(+0.73%)
Apr 29, 2016 49.00 49.18 48.78 48.78 4,076 -0.68(-1.37%)
Apr 28, 2016 49.83 50.04 49.38 49.45 24,918 -0.46(-0.92%)
Apr 27, 2016 49.57 49.94 49.57 49.91 3,689 -0.16(-0.33%)
Apr 26, 2016 49.91 50.09 49.91 50.08 4,630 +0.22(+0.44%)
Apr 25, 2016 50.04 50.08 49.77 49.86 6,172 -0.32(-0.65%)
Apr 22, 2016 50.38 50.38 50.11 50.18 43,053 -0.11(-0.22%)
Apr 21, 2016 50.29 50.29 50.29 50.29 422 -0.23(-0.46%)
Apr 20, 2016 50.13 50.52 50.13 50.52 2,846 -0.10(-0.20%)
Apr 19, 2016 50.41 50.75 50.41 50.62 4,880 +0.59(+1.18%)
Apr 18, 2016 49.49 50.20 49.49 50.03 10,197 +0.50(+1.01%)
Apr 15, 2016 49.87 49.87 49.53 49.53 6,507 +0.01(+0.03%)
Apr 14, 2016 49.53 49.69 49.51 49.52 1,535 +0.04(+0.09%)
Apr 13, 2016 49.64 49.64 49.42 49.48 5,340 +0.85(+1.75%)
Apr 12, 2016 48.63 48.63 48.62 48.62 630 +0.39(+0.81%)
Apr 11, 2016 48.31 48.31 48.03 48.23 3,058 +0.42(+0.87%)
Apr 08, 2016 48.01 48.01 47.82 47.82 3,956 +0.77(+1.64%)
Apr 07, 2016 47.30 47.41 46.90 47.05 12,329 -0.69(-1.45%)
Apr 06, 2016 47.33 47.74 47.23 47.74 1,877 +0.42(+0.89%)
Apr 05, 2016 47.67 47.67 47.32 47.32 1,941 -0.84(-1.74%)
Apr 04, 2016 48.38 48.46 48.16 48.16 8,761 -0.48(-0.99%)
Apr 01, 2016 48.27 48.64 48.26 48.64 2,727 -0.54(-1.09%)
Mar 31, 2016 49.18 49.29 49.18 49.18 1,683 +0.07(+0.14%)
Mar 30, 2016 49.17 49.29 49.07 49.11 3,581 +0.80(+1.67%)
Mar 29, 2016 47.97 48.34 47.84 48.30 2,652 +0.15(+0.32%)
Mar 28, 2016 48.12 48.15 48.12 48.15 1,592 +0.05(+0.10%)
Mar 24, 2016 47.84 48.10 48.10 48.10 1,502 -0.31(-0.64%)
Mar 23, 2016 48.52 48.52 48.32 48.41 5,153 -0.69(-1.40%)
Mar 22, 2016 48.83 49.19 48.83 49.10 831 +0.02(+0.04%)
Mar 21, 2016 48.99 49.16 48.93 49.08 10,160 -0.14(-0.29%)
Mar 18, 2016 49.16 49.43 49.16 49.22 1,729 +0.17(+0.36%)
Mar 17, 2016 48.76 49.10 48.76 49.05 8,036 +0.59(+1.21%)
Mar 16, 2016 47.58 48.46 47.44 48.46 759 +1.04(+2.19%)
Mar 15, 2016 47.33 47.42 47.33 47.42 1,282 -0.74(-1.53%)
Mar 14, 2016 48.16 48.17 48.16 48.16 1,158 -0.15(-0.30%)
Mar 11, 2016 48.16 48.51 48.16 48.31 4,674 +1.26(+2.68%)
Mar 10, 2016 47.55 47.55 47.05 47.05 701 -0.54(-1.13%)
Mar 09, 2016 47.65 47.65 47.58 47.58 3,205 +0.33(+0.70%)
Mar 08, 2016 47.27 47.31 47.25 47.25 2,672 -0.73(-1.51%)
Mar 07, 2016 47.98 47.98 47.98 47.98 154 -0.04(-0.09%)
Mar 04, 2016 47.37 48.02 47.37 48.02 715 +1.02(+2.18%)
Mar 03, 2016 47.00 47.00 47.00 47.00 192 +0.63(+1.35%)
Mar 02, 2016 46.07 46.37 46.07 46.37 1,029 +0.62(+1.35%)
Mar 01, 2016 45.69 45.80 45.69 45.75 4,583 +0.98(+2.20%)
Feb 29, 2016 44.77 44.77 44.77 44.77 390 +0.08(+0.17%)
Feb 26, 2016 44.69 44.69 44.69 44.69 1,231 +0.06(+0.13%)
Feb 25, 2016 44.58 44.65 44.58 44.63 781 +0.10(+0.22%)
Feb 24, 2016 44.34 44.54 44.34 44.54 783 -0.61(-1.35%)
Feb 23, 2016 45.23 45.23 45.04 45.15 1,323 -0.73(-1.59%)
Feb 22, 2016 45.36 45.88 45.36 45.87 15,901 +1.10(+2.46%)
Feb 19, 2016 44.48 44.88 44.46 44.77 2,426 -0.11(-0.25%)
Feb 18, 2016 45.04 45.10 44.80 44.89 8,569 -0.17(-0.37%)
Feb 17, 2016 44.95 45.13 44.95 45.05 2,573 +1.63(+3.75%)
Feb 12, 2016 43.09 43.42 43.09 43.42 227 +0.66(+1.55%)
Feb 11, 2016 42.68 42.79 42.41 42.76 2,552 -0.61(-1.41%)
Feb 10, 2016 43.53 43.53 43.37 43.37 814 +0.45(+1.05%)
Feb 09, 2016 43.22 43.22 42.92 42.92 1,340 -0.58(-1.33%)
Feb 08, 2016 43.31 43.50 43.28 43.50 1,175 -0.62(-1.40%)
Feb 05, 2016 44.12 44.12 44.12 44.12 191 -0.06(-0.15%)
Feb 04, 2016 44.24 44.44 44.18 44.18 1,580 +0.38(+0.87%)
Feb 03, 2016 43.39 43.80 43.39 43.80 4,624 +0.71(+1.65%)
Feb 02, 2016 43.62 43.68 43.09 43.09 2,726 -1.34(-3.01%)
Feb 01, 2016 44.07 44.43 44.04 44.43 2,723 -0.07(-0.16%)
Jan 29, 2016 44.17 44.50 44.07 44.50 11,125 +1.08(+2.48%)
Jan 28, 2016 43.18 43.48 43.17 43.42 4,043 +0.67(+1.57%)
Jan 27, 2016 43.16 43.44 42.72 42.75 17,010 -0.41(-0.96%)
Jan 26, 2016 42.92 43.39 42.92 43.16 4,988 -0.01(-0.02%)
Jan 25, 2016 43.25 43.29 43.00 43.17 21,560 -0.10(-0.22%)
Jan 22, 2016 43.56 43.56 43.05 43.27 11,787 +0.92(+2.18%)
Jan 21, 2016 41.79 42.49 41.79 42.35 16,541 +0.41(+0.97%)
Jan 20, 2016 41.61 41.94 41.09 41.94 19,246 -0.57(-1.34%)
Jan 19, 2016 42.98 42.98 42.51 42.51 6,069 +0.77(+1.83%)
Jan 15, 2016 41.72 41.74 41.74 41.74 3,245 -1.66(-3.83%)
Jan 14, 2016 43.34 43.41 43.34 43.41 2,229 +0.63(+1.47%)
Jan 13, 2016 43.14 43.14 42.78 42.78 790 -0.44(-1.02%)
Jan 12, 2016 43.51 43.52 43.22 43.22 2,220 -0.12(-0.28%)
Jan 11, 2016 43.56 43.56 43.06 43.34 6,497 -0.01(-0.02%)
Jan 08, 2016 43.87 43.87 43.35 43.35 13,517 -0.78(-1.76%)
Jan 07, 2016 44.22 44.22 44.12 44.12 818 -0.95(-2.11%)
Jan 06, 2016 44.94 45.10 44.87 45.07 8,258 -0.72(-1.58%)
Jan 05, 2016 45.86 45.86 45.80 45.80 1,585 -0.07(-0.14%)
Jan 04, 2016 45.84 46.04 45.84 45.86 750 -1.23(-2.61%)
Dec 31, 2015 47.14 47.09 47.09 47.09 9,506 -0.16(-0.35%)
Dec 30, 2015 47.47 47.61 47.25 47.25 4,234 -0.42(-0.89%)
Dec 29, 2015 47.68 47.68 47.68 47.68 583 +0.18(+0.38%)
Dec 28, 2015 47.19 47.52 47.19 47.50 1,664 -0.45(-0.94%)
Dec 24, 2015 47.70 47.94 47.94 47.94 3,245 +0.27(+0.58%)
Dec 23, 2015 47.43 47.70 47.43 47.67 1,467 +0.59(+1.26%)
Dec 22, 2015 46.97 47.08 46.68 47.08 2,878 +0.66(+1.43%)
Dec 21, 2015 46.86 46.86 46.39 46.41 83,865 -0.07(-0.15%)
Dec 18, 2015 46.52 46.59 46.39 46.48 7,930 -0.25(-0.53%)
Dec 17, 2015 46.97 46.97 46.52 46.73 10,388 -0.23(-0.49%)
Dec 16, 2015 46.95 47.06 46.75 46.96 2,043 +0.65(+1.40%)
Dec 15, 2015 46.16 46.44 46.11 46.31 4,357 +0.60(+1.32%)
Dec 14, 2015 45.60 45.71 45.28 45.71 6,459 +0.26(+0.56%)
Dec 11, 2015 45.72 45.72 45.46 45.46 5,496 -1.37(-2.92%)
Dec 10, 2015 46.50 46.92 46.50 46.82 8,623 +0.20(+0.43%)
Dec 09, 2015 46.69 47.27 46.39 46.62 5,963 -0.39(-0.82%)
Dec 08, 2015 46.63 47.03 46.63 47.01 7,805 -0.50(-1.06%)
Dec 07, 2015 47.90 47.90 47.52 47.52 2,928 -0.95(-1.97%)
Dec 04, 2015 48.11 48.47 48.11 48.47 1,170 +0.79(+1.65%)
Dec 03, 2015 48.25 48.32 47.68 47.68 4,056 -0.66(-1.37%)
Dec 02, 2015 48.36 48.36 48.35 48.35 944 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.