Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.07	57.07	55.92	56.07	62,115	-1.27(-2.22%)
Nov 29, 2021	57.40	57.48	57.20	57.34	106,762	+0.05(+0.08%)
Nov 26, 2021	57.53	57.79	57.16	57.30	37,190	-0.63(-1.09%)
Nov 24, 2021	57.83	58.02	57.74	57.93	20,383	-0.38(-0.65%)
Nov 23, 2021	57.99	58.33	57.90	58.31	11,251	+0.23(+0.40%)
Nov 22, 2021	57.84	58.36	57.76	58.08	19,044	+0.18(+0.31%)
Nov 19, 2021	58.20	58.27	57.84	57.90	27,985	-0.19(-0.32%)
Nov 18, 2021	58.20	58.12	58.08	58.09	23,106	-0.18(-0.30%)
Nov 17, 2021	58.26	58.34	58.18	58.26	17,589	-0.09(-0.16%)
Nov 16, 2021	58.59	58.81	58.24	58.36	64,168	-0.20(-0.33%)
Nov 15, 2021	58.62	58.80	58.54	58.55	20,873	-0.02(-0.03%)
Nov 12, 2021	58.59	58.89	58.48	58.57	12,494	+0.16(+0.27%)
Nov 11, 2021	58.48	58.63	58.34	58.41	19,584	-0.01(-0.01%)
Nov 10, 2021	58.54		58.40	58.42	15,442	-0.19(-0.32%)
Nov 09, 2021	58.37	58.68	58.37	58.61	40,818	+0.26(+0.45%)
Nov 08, 2021	58.54	58.54	58.12	58.35	62,786	-0.38(-0.65%)
Nov 05, 2021	58.48	58.73	58.48	58.73	14,715	+0.32(+0.54%)
Nov 04, 2021	58.12	58.41	58.12	58.41	17,311	-0.13(-0.22%)
Nov 03, 2021	57.97	58.55	57.84	58.54	27,876	+0.76(+1.32%)
Nov 02, 2021	57.60	57.87	57.55	57.78	36,261	+0.20(+0.36%)
Nov 01, 2021	57.50	57.67	57.36	57.58	31,246	+0.24(+0.42%)
Oct 29, 2021	57.25	57.48	57.25	57.33	20,771	-0.17(-0.30%)
Oct 28, 2021	57.24	57.57	57.24	57.51	16,079	+0.37(+0.64%)
Oct 27, 2021	57.49	57.49	57.01	57.14	16,785	-0.12(-0.21%)
Oct 26, 2021	57.21	57.37		57.26	21,614	+0.23(+0.41%)
Oct 25, 2021	57.04	57.20	56.87	57.03	38,695	-0.25(-0.44%)
Oct 22, 2021	56.92	57.28	56.92	57.28	57,594	+0.51(+0.90%)
Oct 21, 2021	56.74	56.84	56.72	56.77	15,870	+0.00(+0.00%)
Oct 20, 2021	56.57	56.91	56.57	56.77	28,999	+0.47(+0.84%)
Oct 19, 2021	56.28	56.32	56.19	56.29	32,980	-0.25(-0.44%)
Oct 18, 2021	56.38	56.62	56.19	56.54	13,963	-0.19(-0.33%)
Oct 15, 2021	56.82	56.91	56.61	56.73	17,525	-0.04(-0.07%)
Oct 14, 2021	56.57	56.85	56.48	56.77	54,403	+0.42(+0.74%)
Oct 13, 2021	56.00	56.52	55.95	56.35	22,755	+0.43(+0.77%)
Oct 12, 2021	55.92	56.24	55.75	55.92	18,239	+0.01(+0.02%)
Oct 11, 2021	56.01	56.18	55.89	55.91	16,548	-0.20(-0.36%)
Oct 08, 2021	56.19	56.21	56.01	56.11	11,971	-0.03(-0.06%)
Oct 07, 2021	56.21	56.59	56.14	56.14	20,606	+0.05(+0.08%)
Oct 06, 2021	55.37	56.10	55.33	56.10	22,306	+0.26(+0.47%)
Oct 05, 2021	55.78	56.01	55.65	55.84	27,157	+0.19(+0.33%)
Oct 04, 2021	55.84	55.90	55.40	55.65	35,764	-0.15(-0.27%)
Oct 01, 2021	55.77	55.97	55.39	55.80	26,266	+0.03(+0.05%)
Sep 30, 2021	56.43	56.43	55.70	55.77	40,741	-0.60(-1.07%)
Sep 29, 2021	56.04	56.53	56.04	56.38	431,381	+0.40(+0.71%)
Sep 28, 2021	56.36	56.36	55.80	55.98	27,927	-0.82(-1.44%)
Sep 27, 2021	56.79	56.97	56.67	56.79	27,137	-0.13(-0.23%)
Sep 24, 2021	56.95	57.14	56.91	56.92	75,019	-0.29(-0.51%)
Sep 23, 2021	57.32	57.34	57.21	57.22	5,258	+0.38(+0.66%)
Sep 22, 2021	57.10	57.30	56.84	56.84	18,662	-0.03(-0.05%)
Sep 21, 2021	57.18	57.27	56.83	56.87	19,170	+0.29(+0.51%)
Sep 20, 2021	56.69	56.94	56.23	56.58	23,723	-0.66(-1.15%)
Sep 17, 2021	57.55	57.55	57.17	57.24	10,070	-0.39(-0.68%)
Sep 16, 2021	57.69	57.69	57.23	57.63	8,122	-0.11(-0.19%)
Sep 15, 2021	57.55	57.83	57.55	57.74	15,596	+0.10(+0.18%)
Sep 14, 2021	58.01	58.03	57.56	57.64	11,203	-0.33(-0.57%)
Sep 13, 2021	58.00	58.29	57.83	57.97	39,410	+0.20(+0.34%)
Sep 10, 2021	58.06	58.06	57.77	57.77	15,621	-0.20(-0.35%)
Sep 09, 2021	58.11	58.15	57.86	57.97	10,370	-0.13(-0.22%)
Sep 08, 2021	57.84	58.16	57.66	58.11	25,296	+0.07(+0.13%)
Sep 07, 2021	58.31	58.31	58.00	58.03	19,809	-0.37(-0.64%)
Sep 03, 2021	58.31	58.53	58.13	58.40	17,695	+0.05(+0.08%)
Sep 02, 2021	58.32	58.46	58.18	58.36	28,951	+0.12(+0.21%)
Sep 01, 2021	58.10	58.36	58.07	58.24	52,835	+0.31(+0.53%)
Aug 31, 2021	57.96	58.06	57.84	57.93	112,689	+0.02(+0.03%)
Aug 30, 2021	57.71	58.02	57.71	57.91	983,090	+0.28(+0.48%)
Aug 27, 2021	57.45	57.73	57.43	57.63	14,883	+0.21(+0.37%)
Aug 26, 2021	57.54	57.54	57.34	57.42	9,301	-0.22(-0.39%)
Aug 25, 2021	57.53	57.69	57.35	57.64	9,290	-0.05(-0.10%)
Aug 24, 2021	57.95	57.95	57.69	57.70	10,907	-0.37(-0.64%)
Aug 23, 2021	58.08	58.19	57.94	58.07	11,138	+0.03(+0.05%)
Aug 20, 2021	57.77	58.04	57.77	58.04	5,538	+0.32(+0.55%)
Aug 19, 2021	57.31	57.87	57.20	57.72	38,003	+0.00(+0.00%)
Aug 18, 2021	58.18	58.18	57.72	57.72	16,616	-0.55(-0.94%)
Aug 17, 2021	58.11	58.37	58.04	58.27	9,172	-0.07(-0.11%)
Aug 16, 2021	58.05	58.36	58.03	58.34	9,463	+0.10(+0.18%)
Aug 13, 2021	57.83	58.24	57.83	58.24	40,939	+0.52(+0.90%)
Aug 12, 2021	57.71	57.71	57.60	57.71	4,345	+0.03(+0.05%)
Aug 11, 2021	57.61	57.81	57.61	57.69	31,524	+0.23(+0.40%)
Aug 10, 2021	57.34	57.50	57.34	57.45	16,628	+0.13(+0.23%)
Aug 09, 2021	57.34	57.43	57.19	57.32	17,668	+0.15(+0.27%)
Aug 06, 2021	57.35	57.35	57.15	57.17	7,419	-0.11(-0.18%)
Aug 05, 2021	57.35	57.43	57.19	57.28	51,445	+0.20(+0.36%)
Aug 04, 2021	57.66	57.66	57.04	57.07	63,970	-0.53(-0.92%)
Aug 03, 2021	57.44	57.71	57.41	57.60	86,874	+0.26(+0.45%)
Aug 02, 2021	57.58	57.60	57.31	57.34	153,885	-0.09(-0.16%)
Jul 30, 2021	57.55	57.72	57.36	57.44	14,494	-0.05(-0.08%)
Jul 29, 2021	57.40	57.58	57.37	57.48	14,293	+0.26(+0.46%)
Jul 28, 2021	57.28	57.37	57.09	57.22	7,919	-0.22(-0.39%)
Jul 27, 2021	57.31	57.59	57.19	57.44	23,628	+0.04(+0.06%)
Jul 26, 2021	57.23	57.46	57.23	57.41	8,899	-0.07(-0.13%)
Jul 23, 2021	57.00	57.52	57.00	57.48	13,405	+0.73(+1.28%)
Jul 22, 2021	56.88	56.88	56.59	56.76	30,570	-0.43(-0.75%)
Jul 21, 2021	57.21	57.31	57.07	57.18	109,725	+0.17(+0.29%)
Jul 20, 2021	56.93	57.29	56.84	57.02	142,122	+0.07(+0.11%)
Jul 19, 2021	57.12	57.35	56.62	56.95	278,921	-0.46(-0.79%)
Jul 16, 2021	57.45	57.60	57.37	57.41	26,251	+0.07(+0.11%)
Jul 15, 2021	57.13	57.34	57.02	57.34	32,876	+0.03(+0.05%)
Jul 14, 2021	57.03	57.41	57.03	57.31	23,128	+0.33(+0.59%)
Jul 13, 2021	56.93	57.26	56.89	56.98	30,535	-0.08(-0.15%)
Jul 12, 2021	56.98	57.14	56.94	57.06	27,288	+0.08(+0.15%)
Jul 09, 2021	56.87	57.11	56.87	56.98	19,944	+0.33(+0.57%)
Jul 08, 2021	56.64	56.75	56.45	56.65	164,134	-0.39(-0.68%)
Jul 07, 2021	56.67	57.13	56.67	57.04	28,200	+0.41(+0.72%)
Jul 06, 2021	56.81	56.81	56.42	56.64	56,044	-0.29(-0.51%)
Jul 02, 2021	56.78	57.08	56.76	56.92	27,769	+0.19(+0.33%)
Jul 01, 2021	56.83	56.86	56.71	56.74	89,565	-0.12(-0.21%)
Jun 30, 2021	56.65	56.91	56.65	56.86	115,194	+0.06(+0.10%)
Jun 29, 2021	57.00	57.04	56.79	56.80	12,736	-0.20(-0.34%)
Jun 28, 2021	56.91	57.08	56.91	57.00	15,312	+0.05(+0.08%)
Jun 25, 2021	56.74	56.95	56.64	56.95	32,897	+0.26(+0.46%)
Jun 24, 2021	56.54	56.76	56.54	56.69	377,707	+0.29(+0.51%)
Jun 23, 2021	56.77	56.77	56.39	56.40	29,214	-0.33(-0.57%)
Jun 22, 2021	56.70	56.88	56.54	56.73	10,930	+0.07(+0.13%)
Jun 21, 2021	56.37	56.78	56.36	56.65	7,553	+0.51(+0.91%)
Jun 18, 2021	56.60	56.60	56.03	56.14	80,499	-0.85(-1.49%)
Jun 17, 2021	56.82	57.07	56.74	56.99	76,245	-0.05(-0.08%)
Jun 16, 2021	57.71	57.87	56.92	57.04	49,875	-0.59(-1.02%)
Jun 15, 2021	57.69	57.79	57.50	57.62	20,502	+0.07(+0.11%)
Jun 14, 2021	57.43	57.56	57.25	57.56	25,179	+0.08(+0.15%)
Jun 11, 2021	57.61	57.61	57.26	57.47	54,076	-0.09(-0.16%)
Jun 10, 2021	57.33	57.62	57.33	57.57	23,013	+0.38(+0.66%)
Jun 09, 2021	57.38	57.55	57.19	57.19	20,220	-0.18(-0.32%)
Jun 08, 2021	57.67	57.74	57.37	57.37	27,658	-0.24(-0.42%)
Jun 07, 2021	57.64	57.72	57.49	57.61	54,410	+0.02(+0.03%)
Jun 04, 2021	57.46	57.67	57.42	57.59	8,931	+0.38(+0.66%)
Jun 03, 2021	56.97	57.24	56.95	57.21	20,846	+0.14(+0.24%)
Jun 02, 2021	56.91	57.13	56.80	57.08	28,164	+0.23(+0.40%)
Jun 01, 2021	57.15	57.20	56.78	56.85	64,942	-0.11(-0.19%)
May 28, 2021	56.88	57.11	56.88	56.96	22,089	+0.04(+0.06%)
May 27, 2021	57.21	57.38	56.92	56.92	18,985	-0.32(-0.56%)
May 26, 2021	57.38	57.42	57.23	57.24	24,089	-0.10(-0.18%)
May 25, 2021	57.45	57.45	57.18	57.34	62,846	+0.03(+0.05%)
May 24, 2021	57.14	57.43	57.14	57.32	14,538	+0.23(+0.40%)
May 21, 2021	57.22	57.36	56.98	57.09	28,665	-0.02(-0.03%)
May 20, 2021	56.57	57.21	56.57	57.10	51,538	+0.64(+1.14%)
May 19, 2021	56.46	56.55	56.20	56.46	53,222	-0.19(-0.34%)
May 18, 2021	56.89	57.02	56.65	56.65	90,136	-0.12(-0.21%)
May 17, 2021	56.66	56.92	56.61	56.77	34,109	+0.09(+0.16%)
May 14, 2021	56.54	56.83	56.54	56.68	36,237	+0.40(+0.72%)
May 13, 2021	55.56	56.45	55.54	56.28	22,259	+0.67(+1.21%)
May 12, 2021	56.11	56.18	55.53	55.61	51,156	-0.48(-0.85%)
May 11, 2021	56.31	56.39	55.96	56.08	146,135	-0.52(-0.93%)
May 10, 2021	56.47	56.91	56.47	56.61	29,523	+0.19(+0.34%)
May 07, 2021	56.13	56.46	56.10	56.41	28,036	+0.24(+0.43%)
May 06, 2021	55.63	56.18	55.63	56.18	44,696	+0.74(+1.34%)
May 05, 2021	55.39	55.49	55.27	55.43	11,772	+0.18(+0.33%)
May 04, 2021	55.40	55.45	55.11	55.25	29,959	-0.35(-0.62%)
May 03, 2021	55.28	55.71	55.24	55.59	74,945	+0.48(+0.88%)
Apr 30, 2021	55.30	55.30	54.99	55.11	25,660	-0.21(-0.38%)
Apr 29, 2021	54.96	55.39	54.96	55.32	32,637	+0.59(+1.08%)
Apr 28, 2021	54.87	55.11	54.62	54.73	18,914	+0.06(+0.12%)
Apr 27, 2021	54.66	54.78	54.56	54.67	43,606	-0.16(-0.29%)
Apr 26, 2021	55.25	55.25	54.81	54.82	29,923	-0.50(-0.90%)
Apr 23, 2021	55.23	55.41	55.14	55.32	8,154	-0.07(-0.13%)
Apr 22, 2021	55.62	55.64	55.25	55.39	11,477	-0.17(-0.30%)
Apr 21, 2021	55.17	55.56	55.17	55.56	29,106	+0.47(+0.85%)
Apr 20, 2021	54.77	55.15	54.77	55.09	16,631	-0.12(-0.22%)
Apr 19, 2021	55.41	55.45	55.08	55.21	10,427	-0.07(-0.13%)
Apr 16, 2021	55.15	55.34	55.05	55.28	16,418	+0.35(+0.64%)
Apr 15, 2021	54.71	55.00	54.71	54.93	144,675	+0.52(+0.96%)
Apr 14, 2021	54.46	54.46	54.30	54.41	19,151	-0.11(-0.20%)
Apr 13, 2021	54.48	54.64	54.41	54.52	235,457	-0.12(-0.22%)
Apr 12, 2021	54.46	54.64	54.46	54.64	37,064	+0.12(+0.22%)
Apr 09, 2021	54.51	54.53	54.37	54.52	13,808	-0.05(-0.08%)
Apr 08, 2021	54.39	54.62	54.38	54.57	14,715	+0.34(+0.63%)
Apr 07, 2021	54.27	54.33	54.15	54.23	23,319	+0.04(+0.07%)
Apr 06, 2021	53.97	54.33	53.89	54.19	24,581	+0.00(+0.00%)
Apr 05, 2021	53.67	54.30	53.67	54.19	15,004	+0.64(+1.20%)
Apr 01, 2021	53.33	53.60	53.06	53.55	46,536	+0.11(+0.21%)
Mar 31, 2021	53.60	53.72	53.37	53.43	13,034	-0.23(-0.43%)
Mar 30, 2021	53.95	53.95	53.57	53.66	19,397	-0.54(-1.00%)
Mar 29, 2021	53.65	54.21	53.65	54.21	18,279	+0.47(+0.87%)
Mar 26, 2021	53.02	53.74	52.97	53.74	20,550	+0.74(+1.39%)
Mar 25, 2021	52.73	53.04	52.65	53.00	24,086	+0.39(+0.73%)
Mar 24, 2021	52.70	52.90	52.60	52.62	70,630	-0.33(-0.63%)
Mar 23, 2021	52.76	53.15	52.76	52.95	113,001	+0.03(+0.05%)
Mar 22, 2021	52.35	52.92	52.32	52.92	21,008	+0.46(+0.88%)
Mar 19, 2021	52.40	52.58	52.26	52.46	27,182	+0.19(+0.37%)
Mar 18, 2021	52.38	52.57	52.18	52.27	36,418	-0.34(-0.65%)
Mar 17, 2021	52.48	52.74	52.31	52.61	22,102	+0.14(+0.26%)
Mar 16, 2021	52.30	52.56	52.30	52.47	20,979	+0.14(+0.26%)
Mar 15, 2021	52.24	52.34	52.06	52.33	36,729	+0.16(+0.30%)
Mar 12, 2021	51.81	52.19	51.81	52.17	15,548	+0.35(+0.67%)
Mar 11, 2021	51.85	52.00	51.76	51.83	16,644	-0.10(-0.19%)
Mar 10, 2021	51.54	52.06	51.46	51.93	22,755	+0.53(+1.04%)
Mar 09, 2021	51.48	51.62	51.35	51.39	67,160	+0.34(+0.67%)
Mar 08, 2021	50.93	51.51	50.91	51.05	38,424	-0.13(-0.25%)
Mar 05, 2021	50.59	51.23	50.47	51.18	26,204	+0.92(+1.83%)
Mar 04, 2021	50.53	51.05	50.09	50.26	126,696	-0.02(-0.04%)
Mar 03, 2021	50.45	50.55	50.26	50.28	18,785	-0.37(-0.73%)
Mar 02, 2021	50.60	50.87	50.57	50.65	13,838	+0.09(+0.18%)
Mar 01, 2021	50.39	50.83	50.39	50.56	37,383	+0.52(+1.03%)
Feb 26, 2021	50.79	50.79	49.99	50.04	157,985	-0.92(-1.80%)
Feb 25, 2021	51.51	51.67	50.83	50.96	21,480	-0.75(-1.44%)
Feb 24, 2021	51.51	51.77	51.36	51.71	35,140	+0.05(+0.09%)
Feb 23, 2021	51.68	51.82	51.57	51.66	36,677	+0.05(+0.09%)
Feb 22, 2021	51.63	51.73	51.46	51.61	28,726	-0.16(-0.30%)
Feb 19, 2021	52.27	52.27	51.77	51.77	18,266	-0.57(-1.09%)
Feb 18, 2021	52.06	52.36	51.93	52.34	104,505	+0.06(+0.11%)
Feb 17, 2021	52.12	52.37	52.01	52.29	25,842	-0.10(-0.19%)
Feb 16, 2021	52.52	52.52	52.27	52.39	34,533	+0.05(+0.09%)
Feb 12, 2021	52.08	52.34	52.08	52.34	26,856	+0.10(+0.19%)
Feb 11, 2021	52.40	52.40	52.14	52.24	34,266	-0.05(-0.09%)
Feb 10, 2021	52.63	52.63	52.24	52.29	23,661	-0.14(-0.26%)
Feb 09, 2021	52.40	52.50	52.30	52.42	35,746	+0.18(+0.35%)
Feb 08, 2021	52.23	52.36	52.05	52.24	86,925	+0.13(+0.25%)
Feb 05, 2021	52.05	52.20	52.00	52.11	43,709	+0.30(+0.59%)
Feb 04, 2021	51.60	51.81	51.60	51.81	17,158	-0.10(-0.19%)
Feb 03, 2021	51.89	51.99	51.66	51.91	17,376	+0.03(+0.05%)
Feb 02, 2021	51.71	52.02	51.69	51.88	18,701	+0.41(+0.81%)
Feb 01, 2021	51.57	51.65	51.31	51.47	28,016	+0.19(+0.38%)
Jan 29, 2021	51.94	51.94	51.26	51.27	34,793	-1.12(-2.14%)
Jan 28, 2021	52.25	52.70	52.25	52.40	32,069	+0.25(+0.48%)
Jan 27, 2021	52.52	52.84	52.02	52.15	45,570	-0.82(-1.55%)
Jan 26, 2021	52.68	53.01	52.54	52.97	76,804	+0.34(+0.65%)
Jan 25, 2021	52.11	52.63	52.11	52.63	877,501	+0.39(+0.74%)
Jan 22, 2021	52.23	52.37	52.11	52.24	512,882	-0.06(-0.12%)
Jan 21, 2021	52.37	52.37	52.14	52.30	45,211	-0.05(-0.09%)
Jan 20, 2021	52.25	52.40	51.99	52.35	34,703	+0.05(+0.09%)
Jan 19, 2021	52.60	52.64	52.25	52.30	36,416	-0.06(-0.12%)
Jan 15, 2021	52.40	52.57	52.21	52.37	23,159	-0.26(-0.49%)
Jan 14, 2021	52.74	52.82	52.60	52.63	23,024	-0.08(-0.16%)
Jan 13, 2021	52.66	52.83	52.66	52.71	26,955	-0.06(-0.10%)
Jan 12, 2021	52.75	52.76	52.43	52.76	41,750	-0.04(-0.07%)
Jan 11, 2021	52.94	53.09	52.79	52.80	43,814	-0.73(-1.36%)
Jan 08, 2021	53.32	53.53	53.09	53.53	26,965	+0.27(+0.50%)
Jan 07, 2021	53.43	53.49	53.12	53.26	47,122	-0.19(-0.36%)
Jan 06, 2021	53.27	53.66	53.17	53.45	29,330	-0.06(-0.12%)
Jan 05, 2021	53.37	53.55	53.14	53.52	13,065	+0.11(+0.20%)
Jan 04, 2021	53.97	53.97	53.01	53.41	37,416	-0.19(-0.36%)
Dec 31, 2020		53.60	53.60	53.60	14,826	+0.05(+0.09%)
Dec 30, 2020	53.68	53.76	53.55	53.55	14,826	-0.01(-0.02%)
Dec 29, 2020	53.80	53.86	53.53	53.56	30,520	+0.25(+0.47%)
Dec 28, 2020	53.16	53.45	53.16	53.32	31,456	+0.35(+0.66%)
Dec 24, 2020	52.75	52.97	52.75	52.97	4,457	+0.22(+0.42%)
Dec 23, 2020	52.65	52.80	52.61	52.74	16,606	+0.28(+0.53%)
Dec 22, 2020	52.67	52.68	52.39	52.47	28,454	-0.18(-0.35%)
Dec 21, 2020	52.52	52.72	52.12	52.65	36,521	-0.68(-1.28%)
Dec 18, 2020	53.38	53.38	53.09	53.33	48,493	+0.02(+0.03%)
Dec 17, 2020	53.24	53.36	53.23	53.32	26,612	+0.24(+0.45%)
Dec 16, 2020	52.83	53.16	52.83	53.08	29,974	+0.25(+0.47%)
Dec 15, 2020	52.81	52.90	52.68	52.83	21,599	+0.11(+0.21%)
Dec 14, 2020	53.04	53.13	52.64	52.72	56,551	-0.10(-0.19%)
Dec 11, 2020	52.60	52.87	52.57	52.82	48,162	+0.05(+0.09%)
Dec 10, 2020	52.89	53.06	52.66	52.77	28,089	-0.06(-0.12%)
Dec 09, 2020	52.98	52.98	52.68	52.83	44,648	-0.01(-0.02%)
Dec 08, 2020	52.36	52.88	52.36	52.84	14,712	+0.28(+0.54%)
Dec 07, 2020	52.60	52.63	52.43	52.56	20,009	-0.14(-0.26%)
Dec 04, 2020	52.53	52.70	52.50	52.70	11,682	+0.39(+0.75%)
Dec 03, 2020	52.23	52.46	52.17	52.31	54,390	+0.07(+0.14%)
Dec 02, 2020	52.30	52.45	52.16	52.24	22,310	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.